Want to see IN:KANSAINER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
183.55
183.75
180.50
181.25
181.25
-0.52%
6,805
0.35
Sep 21, 2026
184.80
184.80
182.00
182.20
182.20
-0.79%
3,116
0.16
Sep 18, 2026
184.00
185.40
181.70
183.65
183.65
-0.27%
14,537
0.74
Sep 17, 2026
183.30
186.05
182.95
184.15
184.15
-0.57%
14,397
0.73
Sep 16, 2026
183.90
185.80
180.85
185.20
185.20
+1.15%
20,568
1.04
Sep 15, 2026
189.00
189.60
182.05
183.10
183.10
-3.10%
32,042
1.63
Sep 14, 2026
188.95
189.60
187.30
188.95
188.95
0.00%
0
0.00
Sep 11, 2026
188.05
189.60
187.30
188.95
188.95
-0.97%
7,100
0.35
Sep 10, 2026
189.85
192.15
189.65
190.80
190.80
-0.21%
6,626
0.10
Sep 09, 2026
192.00
192.00
187.05
191.20
191.20
-1.09%
14,009
0.21
Sep 08, 2026
194.05
194.45
191.80
193.30
193.30
-0.57%
14,196
0.21
Sep 07, 2026
193.80
196.95
193.40
194.40
194.40
+0.03%
15,582
0.23
Sep 04, 2026
195.30
195.60
192.85
194.35
194.35
-0.33%
8,479
0.13
Sep 03, 2026
194.45
197.00
194.30
195.00
195.00
+0.05%
14,362
0.14
Sep 02, 2026
193.25
195.45
191.45
194.90
194.90
+0.21%
14,664
0.15
Sep 01, 2026
191.45
195.70
191.45
194.50
194.50
+0.80%
12,365
0.12
Aug 31, 2026
195.50
198.15
192.30
192.95
192.95
-1.46%
18,024
0.18
Aug 28, 2026
200.10
200.10
195.00
195.80
195.80
-1.29%
11,534
0.11
Aug 27, 2026
199.80
201.30
198.00
198.35
198.35
-1.64%
13,469
0.13
Aug 26, 2026
200.25
203.30
200.25
201.65
201.65
+0.42%
12,064
0.12
Aug 25, 2026
201.40
202.65
198.30
200.80
200.80
-0.30%
7,910
0.08
Aug 24, 2026
205.15
207.75
201.00
201.40
201.40
-2.09%
11,578
0.11
Aug 21, 2026
202.90
207.10
200.30
205.70
205.70
+2.16%
10,252
0.10
Aug 20, 2026
202.50
206.45
201.00
201.35
201.35
0.00%
14,191
0.14
Aug 19, 2026
200.05
201.95
198.55
201.35
201.35
+0.05%
18,848
0.19
Aug 18, 2026
205.40
206.15
200.65
201.25
201.25
-2.23%
17,736
0.17
Aug 17, 2026
206.00
206.25
204.30
205.85
205.85
+0.59%
6,471
0.06
Aug 14, 2026
209.35
209.80
204.35
204.65
204.65
-2.20%
10,006
0.10
Aug 13, 2026
207.45
210.50
207.40
209.25
209.25
+0.60%
10,414
0.10
Aug 12, 2026
214.65
214.65
207.40
208.00
208.00
-2.05%
31,326
0.31
Aug 11, 2026
215.65
218.10
212.10
212.35
212.35
-1.32%
10,517
0.10
Aug 10, 2026
212.25
218.45
212.25
215.20
215.20
+1.15%
57,846
0.55
Aug 07, 2026
210.85
215.95
209.00
212.75
212.75
+0.76%
49,781
0.46
Aug 06, 2026
210.05
212.00
207.70
211.15
211.15
+0.31%
18,704
0.17
Aug 05, 2026
202.00
212.25
198.75
210.50
210.50
+5.57%
155,400
1.46
Aug 04, 2026
208.00
212.25
198.00
199.40
199.40
-2.23%
84,816
0.75
Aug 03, 2026
196.15
205.00
196.15
203.95
203.95
+3.61%
42,425
0.37
Jul 31, 2026
199.15
199.85
196.30
196.85
196.85
-1.15%
22,462
0.20
Jul 30, 2026
200.00
200.90
198.20
199.15
199.15
-0.43%
29,530
0.26
Jul 29, 2026
201.15
204.00
198.50
200.00
200.00
+0.93%
5,573
0.05
Jul 28, 2026
206.50
206.50
197.50
198.15
198.15
-2.61%
10,799
0.10
Jul 27, 2026
194.35
206.05
194.35
203.45
203.45
+5.36%
22,810
0.20
Jul 24, 2026
194.40
194.40
191.45
193.10
193.10
-0.67%
14,789
0.13
Jul 23, 2026
198.00
199.00
193.65
194.40
194.40
-2.24%
18,564
0.16
Jul 22, 2026
202.75
202.75
198.50
198.85
198.85
-1.92%
11,352
0.10
Jul 21, 2026
201.20
203.65
200.45
202.75
202.75
+0.57%
13,959
0.12
Jul 20, 2026
200.00
204.00
198.20
201.60
201.60
+0.15%
12,415
0.11
Jul 17, 2026
201.90
202.15
200.10
201.30
201.30
+0.17%
6,897
0.06
Jul 16, 2026
203.00
203.95
200.40
200.95
200.95
-0.99%
10,994
0.10
Jul 15, 2026
197.60
204.00
197.60
202.95
202.95
+2.71%
33,653
0.30
Rows: