Kanpur Plastipack Limited(IN:KANPRPLA)
₹250.75-5.60 (-2.18%)
IN:KANPRPLA
Kanpur Plastipack Limited historical prices
₹250.75
At close:-5.60 (-2.18%)
Want to see IN:KANPRPLA full AI Analyst Report?
Kanpur Plastipack Limited (KANPRPLA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 257.75 | 258.80 | 250.75 | 250.75 | 250.75 | -2.18% | 639 | 0.23 |
| Nov 10, 2026 | 256.35 | 260.00 | 250.90 | 256.35 | 256.35 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 250.90 | 260.00 | 250.90 | 256.35 | 256.35 | +2.81% | 1,537 | 0.42 |
| Nov 06, 2026 | 245.90 | 249.35 | 243.90 | 249.35 | 249.35 | +1.78% | 84 | 0.02 |
| Nov 05, 2026 | 247.65 | 249.95 | 245.00 | 245.00 | 245.00 | -1.21% | 965 | 0.26 |
| Nov 04, 2026 | 248.10 | 250.00 | 247.00 | 248.00 | 248.00 | +0.40% | 354 | 0.10 |
| Nov 03, 2026 | 248.70 | 251.80 | 243.60 | 247.00 | 247.00 | -0.32% | 236 | 0.06 |
| Nov 02, 2026 | 235.15 | 247.80 | 235.15 | 247.80 | 247.80 | +2.78% | 148 | 0.04 |
| Oct 30, 2026 | 247.80 | 247.80 | 241.00 | 241.10 | 241.10 | -2.70% | 1,363 | 0.36 |
| Oct 29, 2026 | 244.85 | 247.80 | 243.65 | 247.80 | 247.80 | -0.26% | 1,243 | 0.33 |
| Oct 28, 2026 | 266.00 | 266.00 | 243.20 | 248.45 | 248.45 | +1.82% | 5,096 | 1.36 |
| Oct 27, 2026 | 233.75 | 244.00 | 233.75 | 244.00 | 244.00 | +4.07% | 205 | 0.05 |
| Oct 26, 2026 | 220.00 | 235.50 | 220.00 | 234.45 | 234.45 | +2.85% | 1,540 | 0.40 |
| Oct 23, 2026 | 230.40 | 230.40 | 217.30 | 227.95 | 227.95 | -2.50% | 984 | 0.25 |
| Oct 22, 2026 | 219.25 | 237.15 | 219.25 | 233.80 | 233.80 | +4.42% | 464 | 0.12 |
| Oct 21, 2026 | 234.80 | 234.80 | 223.80 | 223.90 | 223.90 | -4.38% | 1,633 | 0.36 |
| Oct 20, 2026 | 234.15 | 239.75 | 234.00 | 234.15 | 234.15 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 239.75 | 239.75 | 234.00 | 234.15 | 234.15 | -4.27% | 308 | 0.07 |
| Oct 16, 2026 | 235.90 | 244.90 | 231.95 | 244.60 | 244.60 | +3.69% | 2,958 | 0.64 |
| Oct 15, 2026 | 243.85 | 247.70 | 230.05 | 235.90 | 235.90 | -3.26% | 554 | 0.12 |
| Oct 14, 2026 | 222.10 | 245.50 | 222.10 | 243.85 | 243.85 | +5.18% | 983 | 0.21 |
| Oct 13, 2026 | 243.05 | 243.05 | 222.00 | 231.85 | 231.85 | -5.37% | 1,103 | 0.23 |
| Oct 12, 2026 | 244.00 | 245.00 | 238.10 | 245.00 | 245.00 | +1.58% | 404 | 0.09 |
| Oct 09, 2026 | 239.35 | 241.90 | 239.00 | 241.20 | 241.20 | +1.09% | 220 | 0.05 |
| Oct 08, 2026 | 256.10 | 257.20 | 235.50 | 238.60 | 238.60 | -6.12% | 1,683 | 0.36 |
| Oct 07, 2026 | 256.95 | 256.95 | 248.55 | 254.15 | 254.15 | +1.38% | 1,649 | 0.35 |
| Oct 06, 2026 | 255.10 | 257.35 | 247.45 | 250.70 | 250.70 | -0.59% | 2,149 | 0.46 |
| Oct 05, 2026 | 250.50 | 257.65 | 250.40 | 252.20 | 252.20 | +2.75% | 645 | 0.14 |
| Oct 02, 2026 | 245.45 | 251.40 | 240.80 | 245.45 | 245.45 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 247.70 | 251.40 | 240.80 | 245.45 | 245.45 | -0.79% | 2,558 | 0.55 |
| Sep 30, 2026 | 250.00 | 251.25 | 244.80 | 247.40 | 247.40 | +0.61% | 1,548 | 0.33 |
| Sep 29, 2026 | 246.05 | 257.50 | 245.00 | 245.90 | 245.90 | -3.34% | 2,632 | 0.57 |
| Sep 28, 2026 | 274.95 | 274.95 | 250.00 | 254.40 | 254.40 | -1.09% | 2,035 | 0.44 |
| Sep 25, 2026 | 260.90 | 265.40 | 253.10 | 257.20 | 257.20 | -1.83% | 3,134 | 0.68 |
| Sep 24, 2026 | 262.50 | 274.50 | 260.90 | 262.00 | 262.00 | -0.19% | 8,696 | 1.92 |
| Sep 23, 2026 | 274.50 | 274.50 | 257.60 | 262.50 | 262.50 | -1.57% | 462 | 0.10 |
| Sep 22, 2026 | 253.55 | 268.45 | 252.60 | 266.70 | 266.70 | +5.19% | 1,075 | 0.24 |
| Sep 21, 2026 | 244.85 | 257.35 | 244.85 | 253.55 | 253.55 | +3.26% | 3,666 | 0.82 |
| Sep 18, 2026 | 260.00 | 260.00 | 245.00 | 245.55 | 245.55 | -5.56% | 3,892 | 0.88 |
| Sep 17, 2026 | 267.20 | 267.55 | 258.80 | 260.00 | 260.00 | -0.80% | 178 | 0.04 |
| Sep 16, 2026 | 248.00 | 264.40 | 243.00 | 262.10 | 262.10 | +5.35% | 1,234 | 0.28 |
| Sep 15, 2026 | 265.60 | 266.00 | 242.65 | 248.80 | 248.80 | -5.06% | 4,470 | 1.03 |
| Sep 14, 2026 | 262.05 | 276.80 | 250.05 | 262.05 | 262.05 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 250.05 | 276.80 | 250.05 | 262.05 | 262.05 | +4.28% | 4,226 | 0.98 |
| Sep 10, 2026 | 251.80 | 253.10 | 248.05 | 251.30 | 251.30 | -0.10% | 1,203 | 0.28 |
| Sep 09, 2026 | 242.30 | 254.95 | 239.35 | 251.55 | 251.55 | +3.58% | 2,669 | 0.62 |
| Sep 08, 2026 | 240.00 | 244.75 | 234.70 | 242.85 | 242.85 | +1.93% | 5,487 | 1.31 |
| Sep 07, 2026 | 253.50 | 253.50 | 237.40 | 238.25 | 238.25 | -4.76% | 3,521 | 0.85 |
| Sep 04, 2026 | 258.65 | 258.65 | 250.00 | 250.15 | 250.15 | -2.40% | 830 | 0.20 |
| Sep 03, 2026 | 258.25 | 260.00 | 254.75 | 256.30 | 256.30 | +0.06% | 3,433 | 0.84 |
