Want to see IN:KANPRPLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
265.60
266.00
242.65
248.80
248.80
-5.06%
4,470
1.03
Sep 14, 2026
262.05
276.80
250.05
262.05
262.05
0.00%
0
0.00
Sep 11, 2026
250.05
276.80
250.05
262.05
262.05
+4.28%
4,226
0.98
Sep 10, 2026
251.80
253.10
248.05
251.30
251.30
-0.10%
1,203
0.28
Sep 09, 2026
242.30
254.95
239.35
251.55
251.55
+3.58%
2,669
0.62
Sep 08, 2026
240.00
244.75
234.70
242.85
242.85
+1.93%
5,487
1.31
Sep 07, 2026
253.50
253.50
237.40
238.25
238.25
-4.76%
3,521
0.85
Sep 04, 2026
258.65
258.65
250.00
250.15
250.15
-2.40%
830
0.20
Sep 03, 2026
258.25
260.00
254.75
256.30
256.30
+0.06%
3,433
0.84
Sep 02, 2026
263.65
270.40
254.65
256.15
256.15
-2.14%
1,312
0.32
Sep 01, 2026
265.40
266.85
259.20
261.75
261.75
-2.31%
3,529
0.87
Aug 31, 2026
272.90
272.90
266.00
267.95
267.95
-1.85%
1,294
0.32
Aug 28, 2026
271.35
275.70
264.65
273.00
273.00
+1.90%
1,567
0.39
Aug 27, 2026
266.00
273.30
261.00
267.90
267.90
+1.77%
2,591
0.65
Aug 26, 2026
273.80
276.40
262.20
263.25
263.25
-4.91%
8,413
2.16
Aug 25, 2026
279.95
283.00
274.85
276.85
276.85
+0.16%
6,001
1.58
Aug 24, 2026
260.00
279.35
260.00
276.40
276.40
+5.84%
7,806
2.10
Aug 21, 2026
268.00
281.45
255.55
261.15
261.15
-1.92%
12,543
3.54
Aug 20, 2026
255.60
268.15
242.85
266.25
266.25
+3.74%
7,056
2.05
Aug 19, 2026
245.00
264.75
245.00
256.65
256.65
+5.06%
6,303
1.88
Aug 18, 2026
267.95
267.95
242.85
244.30
244.30
-7.02%
4,504
1.37
Aug 17, 2026
254.65
271.15
251.55
262.75
262.75
+4.87%
17,538
5.82
Aug 14, 2026
260.15
263.75
249.90
250.55
250.55
-4.02%
9,402
3.28
Aug 13, 2026
236.05
263.75
231.90
261.05
261.05
+12.57%
40,651
17.40
Aug 12, 2026
218.65
233.90
216.75
231.90
231.90
+7.96%
18,513
9.05
Aug 11, 2026
206.50
214.80
206.00
214.80
214.80
+4.86%
619
0.30
Aug 10, 2026
209.10
209.10
204.40
204.85
204.85
-2.13%
399
0.19
Aug 07, 2026
208.90
210.95
208.55
209.30
209.30
+0.36%
1,132
0.55
Aug 06, 2026
208.20
212.45
205.60
208.55
208.55
-0.48%
965
0.46
Aug 05, 2026
214.75
214.75
209.50
209.55
209.55
-1.27%
3,074
1.49
Aug 04, 2026
214.95
217.15
212.00
212.25
212.25
+0.50%
5,010
2.45
Aug 03, 2026
207.00
212.45
207.00
211.20
211.20
+1.91%
336
0.16
Jul 31, 2026
212.90
214.45
207.05
208.45
207.25
-1.23%
322
0.16
Jul 30, 2026
214.05
214.10
210.50
211.05
209.84
-2.20%
4,627
2.28
Jul 29, 2026
219.40
223.00
214.65
215.80
214.56
-0.87%
2,848
1.43
Jul 28, 2026
225.50
225.50
208.95
217.70
216.45
-3.12%
10,173
5.54
Jul 27, 2026
237.95
237.95
222.65
224.70
223.41
+1.97%
2,836
1.58
Jul 24, 2026
178.00
240.20
178.00
220.35
219.08
+4.46%
36,110
29.32
Jul 23, 2026
205.65
211.00
201.60
210.95
209.74
+4.92%
4,290
3.62
Jul 22, 2026
201.05
205.95
201.00
201.05
199.89
-1.25%
2,453
2.13
Jul 21, 2026
204.95
207.65
200.60
203.60
202.43
-0.66%
1,270
1.12
Jul 20, 2026
202.00
207.75
198.60
204.95
203.77
+1.84%
2,898
2.65
Jul 17, 2026
196.45
217.25
195.70
201.25
200.09
+2.13%
3,655
3.51
Jul 16, 2026
197.00
197.05
191.90
197.05
195.92
+0.61%
255
0.24
Jul 15, 2026
197.45
204.00
195.85
195.85
194.72
+0.08%
1,173
1.11
Jul 14, 2026
200.90
208.90
195.20
195.70
194.57
-2.49%
264
0.25
Jul 13, 2026
189.95
205.00
189.95
200.70
199.54
+1.83%
1,600
1.55
Jul 10, 2026
192.10
199.65
190.45
197.10
195.97
+0.41%
911
0.90
Jul 09, 2026
188.75
199.90
188.75
196.30
195.17
+3.75%
2,868
2.94
Jul 08, 2026
200.90
200.90
185.05
189.20
188.11
-4.37%
581
0.59
Rows: