TipRanks
Go Ultimate55% OFF

Kanohar Electricals Ltd (KANOHAR) Historical Prices

IN:KANOHAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026975.00979.60947.90950.05950.05-3.13%97,695―
Oct 29, 2026952.00992.90936.85980.70980.70+2.91%136,530―
Oct 28, 2026927.45990.00926.80952.95952.95+2.74%233,590―
Oct 27, 2026946.35968.05920.05927.50927.50-1.30%201,765―
Oct 26, 2026878.55960.20867.00939.75939.75+5.69%393,403―
Oct 23, 2026985.00986.55874.00889.15889.15-9.80%227,033―
Oct 22, 20261,021.001,036.00971.00985.70985.70-4.43%155,504―
Oct 21, 20261,052.901,060.00985.001,031.351,031.35-1.57%300,831―
Oct 20, 20261,047.851,060.901,000.551,047.851,047.85+0.00%0―
Oct 19, 20261,018.851,060.901,000.551,047.851,047.85+2.40%292,455―
Oct 16, 2026994.001,063.95993.051,023.301,023.30+2.40%465,176―
Oct 15, 20261,047.951,070.35983.05999.30999.30-5.08%280,893―
Oct 14, 20261,095.501,095.501,037.851,052.801,052.80-3.98%279,185―
Oct 13, 20261,118.001,121.001,054.701,096.451,096.45-1.94%355,917―
Oct 12, 20261,144.551,195.101,100.351,118.101,118.10-1.69%940,680―
Oct 09, 20261,159.301,163.251,095.351,137.351,137.35-3.95%1,186,132―
Oct 08, 20261,071.101,210.001,040.001,184.101,184.10+8.70%2,607,827―
Oct 07, 20261,038.951,129.351,010.401,089.301,089.30+15.74%2,580,056―
Oct 06, 20261,038.001,048.35917.00941.15941.15-7.64%1,175,470―
Oct 05, 2026920.851,048.00919.951,019.051,019.05+12.62%1,819,194―
Oct 02, 2026904.85918.35832.85904.85904.85+0.00%0―
Oct 01, 2026852.55918.35832.85904.85904.85+5.65%455,247―
Sep 30, 2026867.70883.35844.00856.50856.50-0.90%184,651―
Sep 29, 2026819.85877.00804.10864.25864.25+6.31%285,447―
Sep 28, 2026865.05871.60804.35812.95812.95-5.90%195,313―
Sep 25, 2026870.30901.00842.40863.90863.90-0.22%335,617―
Sep 24, 2026875.00907.60853.40865.80865.80-4.61%277,489―
Sep 23, 2026886.75938.00871.00907.60907.60+4.24%1,273,337―
Sep 22, 2026877.30905.50847.50870.65870.65+0.22%530,230―
Sep 21, 2026783.25882.40762.35868.70868.70+10.25%1,082,171―
Sep 18, 2026829.95855.00780.25787.95787.95-3.76%815,007―
Sep 17, 2026775.65885.65766.55818.70818.70+8.97%1,995,400―
Sep 16, 2026672.05786.95672.05751.30751.30―2,380,057―