Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
360.05
379.00
355.60
363.25
363.25
-1.82%
731
1.57
Oct 09, 2026
373.85
374.00
362.95
370.00
370.00
-0.54%
26
0.06
Oct 08, 2026
370.05
374.95
362.00
372.00
372.00
-0.56%
13
0.03
Oct 07, 2026
378.95
378.95
372.00
374.10
374.10
-1.51%
76
0.16
Oct 06, 2026
371.00
381.00
370.00
379.85
379.85
+0.48%
511
1.07
Oct 05, 2026
376.05
384.45
365.00
378.05
378.05
-0.96%
547
1.16
Oct 02, 2026
381.70
381.95
372.40
381.70
381.70
0.00%
0
0.00
Oct 01, 2026
380.00
381.95
372.40
381.70
381.70
-2.63%
1,755
3.91
Sep 30, 2026
386.00
393.00
385.00
392.00
392.00
+1.78%
140
0.31
Sep 29, 2026
377.85
390.00
377.80
385.15
385.15
+1.95%
310
0.70
Sep 28, 2026
394.00
394.00
377.80
377.80
377.80
-3.15%
584
1.33
Sep 25, 2026
394.00
394.00
386.10
390.10
390.10
-0.50%
114
0.26
Sep 24, 2026
386.00
395.00
386.00
392.05
392.05
+0.01%
316
0.73
Sep 23, 2026
390.00
392.00
390.00
392.00
392.00
+0.72%
35
0.08
Sep 22, 2026
385.00
392.00
381.00
389.20
389.20
-0.15%
417
0.97
Sep 21, 2026
391.00
393.00
382.00
389.80
389.80
-0.84%
405
0.95
Sep 18, 2026
391.95
393.80
382.00
393.10
393.10
+0.79%
127
0.29
Sep 17, 2026
389.80
390.00
380.00
390.00
390.00
+0.14%
133
0.30
Sep 16, 2026
392.00
392.00
382.00
389.45
389.45
-3.13%
389
0.90
Sep 15, 2026
391.80
408.00
380.20
402.05
402.05
+2.50%
432
0.93
Sep 14, 2026
393.25
398.20
381.05
393.25
392.25
0.00%
0
0.00
Sep 11, 2026
398.00
398.20
381.05
393.25
392.25
-0.78%
287
0.58
Sep 10, 2026
396.00
404.00
387.00
396.35
395.34
+1.58%
388
0.79
Sep 09, 2026
402.00
411.00
390.00
390.20
389.21
-1.71%
643
1.32
Sep 08, 2026
406.95
406.95
396.00
397.00
395.99
-1.73%
665
1.38
Sep 07, 2026
405.00
405.70
401.00
404.00
402.97
-1.37%
91
0.19
Sep 04, 2026
408.95
410.00
403.00
409.60
408.56
+2.25%
919
1.95
Sep 03, 2026
410.00
413.80
400.45
400.60
399.58
-1.21%
1,186
2.58
Sep 02, 2026
407.00
415.00
404.00
405.50
404.47
-1.01%
437
0.95
Sep 01, 2026
422.00
425.00
400.90
409.65
408.61
-2.93%
600
1.33
Aug 31, 2026
420.70
424.95
410.10
422.00
420.93
-1.04%
775
1.76
Aug 28, 2026
417.95
429.80
410.05
426.45
425.37
+1.08%
712
1.65
Aug 27, 2026
427.15
427.15
402.00
421.90
420.83
+3.70%
2,631
6.67
Aug 26, 2026
406.85
406.85
406.85
406.85
405.82
+4.99%
140
0.35
Aug 25, 2026
386.90
387.50
376.00
387.50
386.51
+5.00%
424
1.09
Aug 24, 2026
373.05
373.05
367.60
369.05
368.11
-0.79%
514
1.34
Aug 21, 2026
372.05
377.95
362.00
372.00
371.05
+0.49%
218
0.57
Aug 20, 2026
376.00
380.25
370.00
370.20
369.26
-1.02%
196
0.51
Aug 19, 2026
374.00
374.00
374.00
374.00
373.05
0.00%
138
0.36
Aug 18, 2026
370.05
381.00
365.60
374.00
373.05
-1.32%
485
1.30
Aug 17, 2026
366.00
379.00
366.00
379.00
378.04
+2.45%
670
1.83
Aug 14, 2026
378.35
378.35
369.00
369.95
369.01
-1.74%
209
0.57
Aug 13, 2026
391.95
391.95
375.80
376.50
375.54
+0.16%
1,021
2.90
Aug 12, 2026
358.00
375.90
353.00
375.90
374.94
+5.00%
5,803
22.18
Aug 11, 2026
368.00
370.00
358.00
358.00
357.09
-2.72%
318
1.22
Aug 10, 2026
360.00
368.00
360.00
368.00
367.06
+1.66%
60
0.23
Aug 07, 2026
360.00
362.00
360.00
362.00
361.08
+1.05%
9
0.03
Aug 06, 2026
358.00
360.00
358.00
358.25
357.34
+0.07%
88
0.33
Aug 05, 2026
360.00
360.00
350.00
358.00
357.09
+2.23%
324
1.18
Aug 04, 2026
370.00
372.20
350.20
350.20
349.31
-4.26%
444
1.61
Rows: