Want to see IN:KANANIIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.31
1.36
1.29
1.32
1.32
-2.22%
51,481
2.06
Oct 02, 2026
1.35
1.36
1.31
1.35
1.35
0.00%
0
0.00
Oct 01, 2026
1.34
1.36
1.31
1.35
1.35
-0.74%
15,797
0.62
Sep 30, 2026
1.26
1.39
1.26
1.36
1.36
-0.73%
17,242
0.66
Sep 29, 2026
1.35
1.37
1.34
1.37
1.37
+1.48%
9,478
0.36
Sep 28, 2026
1.32
1.45
1.30
1.35
1.35
-4.93%
52,745
2.05
Sep 25, 2026
1.45
1.45
1.38
1.42
1.42
+1.43%
9,072
0.35
Sep 24, 2026
1.43
1.44
1.38
1.40
1.40
-3.45%
33,849
1.29
Sep 23, 2026
1.38
1.49
1.38
1.45
1.45
+2.11%
32,271
1.26
Sep 22, 2026
1.39
1.44
1.37
1.42
1.42
-1.39%
38,543
1.51
Sep 21, 2026
1.47
1.47
1.40
1.44
1.44
+2.13%
45,547
1.82
Sep 18, 2026
1.44
1.44
1.38
1.41
1.41
0.00%
16,957
0.67
Sep 17, 2026
1.42
1.52
1.40
1.41
1.41
-2.08%
25,805
1.01
Sep 16, 2026
1.45
1.49
1.39
1.44
1.44
-3.36%
60,483
2.44
Sep 15, 2026
1.47
1.51
1.40
1.49
1.49
0.00%
26,325
1.07
Sep 14, 2026
1.49
1.54
1.46
1.49
1.49
0.00%
0
0.00
Sep 11, 2026
1.54
1.54
1.46
1.49
1.49
-0.67%
38,793
1.46
Sep 10, 2026
1.48
1.54
1.48
1.50
1.50
-1.32%
36,374
1.37
Sep 09, 2026
1.58
1.58
1.51
1.52
1.52
0.00%
10,434
0.39
Sep 08, 2026
1.54
1.56
1.48
1.52
1.52
+0.66%
26,693
1.02
Sep 07, 2026
1.37
1.55
1.37
1.51
1.51
-1.31%
22,974
0.89
Sep 04, 2026
1.54
1.55
1.49
1.53
1.53
+1.32%
7,298
0.28
Sep 03, 2026
1.53
1.59
1.51
1.51
1.51
-2.58%
35,117
1.30
Sep 02, 2026
1.57
1.60
1.52
1.55
1.55
+0.65%
9,173
0.34
Sep 01, 2026
1.54
1.58
1.52
1.54
1.54
+2.67%
27,486
1.01
Aug 31, 2026
1.41
1.58
1.41
1.50
1.50
-1.32%
51,489
1.92
Aug 28, 2026
1.40
1.53
1.40
1.52
1.52
+2.01%
30,399
1.13
Aug 27, 2026
1.54
1.54
1.43
1.49
1.49
+0.68%
34,905
1.30
Aug 26, 2026
1.47
1.51
1.46
1.48
1.48
+1.37%
12,353
0.46
Aug 25, 2026
1.51
1.55
1.41
1.46
1.46
-5.81%
47,764
1.84
Aug 24, 2026
1.62
1.62
1.48
1.55
1.55
+4.03%
5,049
0.19
Aug 21, 2026
1.51
1.51
1.48
1.49
1.49
+2.05%
1,858
0.07
Aug 20, 2026
1.37
1.52
1.37
1.46
1.46
-3.95%
12,168
0.45
Aug 19, 2026
1.45
1.52
1.44
1.52
1.52
+2.01%
4,192
0.15
Aug 18, 2026
1.37
1.60
1.33
1.49
1.49
-0.67%
33,281
1.13
Aug 17, 2026
1.57
1.57
1.50
1.50
1.50
+4.17%
4,377
0.15
Aug 14, 2026
1.57
1.57
1.44
1.44
1.44
-4.00%
24,140
0.81
Aug 13, 2026
1.58
1.59
1.33
1.50
1.50
-2.60%
47,742
1.61
Aug 12, 2026
1.49
1.56
1.33
1.54
1.54
+3.36%
74,559
2.59
Aug 11, 2026
1.36
1.55
1.36
1.49
1.49
0.00%
15,382
0.53
Aug 10, 2026
1.51
1.55
1.49
1.49
1.49
-1.32%
23,910
0.82
Aug 07, 2026
1.60
1.60
1.51
1.51
1.51
-0.66%
11,931
0.40
Aug 06, 2026
1.49
1.53
1.49
1.52
1.52
0.00%
9,726
0.32
Aug 05, 2026
1.45
1.55
1.45
1.52
1.52
0.00%
18,962
0.62
Aug 04, 2026
1.52
1.52
1.40
1.52
1.52
+1.33%
6,675
0.22
Aug 03, 2026
1.48
1.52
1.48
1.50
1.50
-0.66%
16,527
0.54
Jul 31, 2026
1.39
1.51
1.39
1.51
1.51
0.00%
39,288
1.30
Jul 30, 2026
1.45
1.52
1.32
1.51
1.51
0.00%
17,947
0.59
Jul 29, 2026
1.49
1.53
1.47
1.51
1.51
+1.34%
14,798
0.49
Jul 28, 2026
1.50
1.54
1.47
1.49
1.49
+1.36%
38,238
1.27
Rows: