Want to see IN:KAMDHENU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
38.65
38.65
36.57
37.77
37.77
-0.45%
46,728
0.57
Sep 30, 2026
38.20
39.36
37.73
37.94
37.94
-1.35%
26,822
0.32
Sep 29, 2026
39.95
39.95
37.50
38.46
38.46
-1.28%
38,297
0.46
Sep 28, 2026
40.90
40.90
38.15
38.96
38.96
-2.36%
108,024
1.27
Sep 25, 2026
41.30
41.30
39.52
39.90
39.90
-0.99%
36,261
0.42
Sep 24, 2026
40.71
40.91
39.87
40.30
40.30
-0.64%
51,065
0.59
Sep 23, 2026
39.61
42.13
39.61
40.56
40.56
-2.50%
113,039
1.34
Sep 22, 2026
43.16
43.81
41.11
41.60
41.60
-1.91%
105,618
1.27
Sep 21, 2026
40.90
43.23
40.31
42.41
42.41
+2.69%
405,604
5.26
Sep 18, 2026
39.94
41.60
38.50
41.30
41.30
+5.31%
383,182
5.34
Sep 17, 2026
39.45
40.00
38.17
39.62
39.22
+2.22%
34,249
0.47
Sep 16, 2026
38.87
39.40
36.51
38.76
38.37
+1.15%
36,729
0.50
Sep 15, 2026
38.61
39.95
38.00
38.32
37.93
-2.99%
41,615
0.57
Sep 14, 2026
39.50
39.98
37.85
39.50
39.10
0.00%
0
0.00
Sep 11, 2026
38.65
39.98
37.85
39.50
39.10
-0.65%
115,746
1.54
Sep 10, 2026
40.39
41.00
38.30
39.76
39.36
+0.30%
45,314
0.58
Sep 09, 2026
40.05
41.00
38.55
39.64
39.24
-2.10%
38,036
0.47
Sep 08, 2026
39.50
41.00
39.50
40.49
40.08
+1.43%
53,486
0.64
Sep 07, 2026
40.10
40.25
39.00
39.92
39.52
+2.23%
65,186
0.77
Sep 04, 2026
39.45
40.70
38.26
39.05
38.66
-0.05%
140,446
1.62
Sep 03, 2026
38.65
39.25
37.39
39.07
38.68
+4.46%
95,201
1.08
Sep 02, 2026
36.79
37.60
35.50
37.40
37.02
+3.49%
39,383
0.44
Sep 01, 2026
37.25
37.55
36.00
36.14
35.78
+0.92%
100,656
1.11
Aug 31, 2026
36.21
37.50
35.01
35.81
35.45
-0.99%
47,411
0.53
Aug 28, 2026
34.90
36.40
34.80
36.17
35.80
+1.12%
37,436
0.41
Aug 27, 2026
36.50
36.50
34.50
35.77
35.41
+1.42%
13,101
0.14
Aug 26, 2026
36.55
36.55
34.52
35.27
34.91
+0.94%
18,268
0.20
Aug 25, 2026
34.55
35.99
33.57
34.94
34.59
+0.98%
33,944
0.37
Aug 24, 2026
35.49
36.70
34.10
34.60
34.25
-2.04%
100,295
1.11
Aug 21, 2026
34.29
35.39
33.65
35.32
34.96
+4.78%
96,915
1.08
Aug 20, 2026
34.15
34.50
33.20
33.71
33.37
-0.18%
6,971
0.08
Aug 19, 2026
32.26
34.60
32.26
33.77
33.43
+1.08%
105,320
1.18
Aug 18, 2026
33.05
34.28
33.05
33.41
33.07
-0.86%
14,737
0.16
Aug 17, 2026
35.35
35.35
33.26
33.70
33.36
-2.80%
35,404
0.39
Aug 14, 2026
33.35
34.80
32.00
34.67
34.32
+3.27%
28,700
0.32
Aug 13, 2026
33.90
35.48
32.55
33.57
33.23
-0.97%
34,105
0.37
Aug 12, 2026
34.20
35.49
33.65
33.90
33.56
-3.23%
46,727
0.51
Aug 11, 2026
34.75
35.90
34.12
35.03
34.68
-1.16%
35,927
0.39
Aug 10, 2026
35.75
36.39
34.50
35.44
35.08
+0.51%
34,490
0.37
Aug 07, 2026
36.18
36.18
34.50
35.26
34.90
+0.95%
22,736
0.24
Aug 06, 2026
33.55
36.30
33.55
34.93
34.58
+0.81%
42,499
0.44
Aug 05, 2026
34.52
35.24
34.30
34.65
34.30
+0.38%
21,213
0.21
Aug 04, 2026
33.15
34.90
33.07
34.52
34.17
-0.23%
61,040
0.60
Aug 03, 2026
35.25
35.25
33.75
34.60
34.25
+0.87%
23,554
0.23
Jul 31, 2026
33.01
35.00
32.47
34.30
33.95
+0.38%
69,544
0.69
Jul 30, 2026
34.26
35.25
34.17
34.17
33.83
-4.98%
93,736
0.93
Jul 29, 2026
34.75
36.30
34.25
35.96
35.60
+0.05%
57,436
0.58
Jul 28, 2026
36.47
37.00
35.54
35.94
35.58
-3.93%
98,094
1.00
Jul 27, 2026
37.00
37.90
35.60
37.41
37.03
+3.51%
136,297
1.41
Jul 24, 2026
35.49
36.60
34.03
36.14
35.78
+3.67%
110,495
1.16
Rows: