Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kama Holdings Limited (KAMAHOLD) Historical Prices

IN:KAMAHOLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,150.002,179.002,139.252,160.002,160.00-0.55%540.06
Nov 12, 20262,150.002,182.002,136.202,171.902,171.90+0.47%1850.19
Nov 11, 20262,179.002,194.952,130.002,161.652,161.65-0.84%1,0521.07
Nov 10, 20262,179.952,200.002,142.002,179.952,179.950.00%00.00
Nov 09, 20262,200.002,200.002,142.002,179.952,179.95-0.19%730.07
Nov 06, 20262,150.052,249.002,135.002,184.102,184.10+1.66%1,1751.19
Nov 05, 20262,176.002,199.952,139.252,148.452,148.45-0.03%6020.62
Nov 04, 20262,200.002,200.002,135.002,149.052,149.05+0.66%1900.19
Nov 03, 20262,249.002,250.002,135.002,135.002,135.00-1.43%1980.20
Nov 02, 20262,147.902,219.902,137.202,166.002,166.00+0.74%1270.13
Oct 30, 20262,150.102,151.002,134.902,150.102,150.100.00%00.00
Oct 29, 20262,110.002,160.002,110.002,150.102,150.10+1.47%1620.16
Oct 28, 20262,174.902,174.902,105.052,118.902,118.90-0.71%8350.84
Oct 27, 20262,185.552,195.052,110.002,133.952,133.95-2.20%1890.19
Oct 26, 20262,130.002,241.352,125.052,182.002,182.00+2.20%9971.01
Oct 23, 20262,150.052,150.052,105.052,135.052,135.05-0.86%6380.65
Oct 22, 20262,200.952,200.952,140.002,153.602,153.60-2.15%18,26926.36
Oct 21, 20262,300.002,310.002,200.002,200.952,200.95-2.78%1,3431.98
Oct 20, 20262,263.802,281.352,240.602,263.802,263.800.00%00.00
Oct 19, 20262,263.202,281.352,240.602,263.802,263.80-0.45%2130.30
Oct 16, 20262,250.002,274.302,230.002,274.102,274.10+1.72%1610.22
Oct 15, 20262,370.002,370.002,235.002,235.752,235.75-0.68%1060.14
Oct 14, 20262,283.402,330.152,244.302,251.002,251.00-1.30%3220.44
Oct 13, 20262,210.352,298.902,210.302,280.602,280.60+3.42%7110.97
Oct 12, 20262,250.002,250.002,205.002,205.102,205.10-1.12%5860.81
Oct 09, 20262,258.952,261.202,218.252,230.002,230.00+0.32%3180.44
Oct 08, 20262,224.052,250.802,205.602,222.902,222.90-0.14%5440.76
Oct 07, 20262,231.052,256.702,226.002,226.002,226.00-1.07%3140.44
Oct 06, 20262,257.902,257.902,240.002,250.002,250.00+0.90%5350.75
Oct 05, 20262,264.102,264.102,225.552,230.002,230.00-1.32%4600.65
Oct 02, 20262,259.852,299.602,228.802,259.852,259.850.00%00.00
Oct 01, 20262,290.852,299.602,228.802,259.852,259.85-0.86%2880.39
Sep 30, 20262,253.952,302.552,253.952,279.502,279.50+2.02%3430.46
Sep 29, 20262,205.002,271.002,205.002,234.302,234.30+1.33%4250.57
Sep 28, 20262,211.002,218.002,205.002,205.002,205.00-1.26%2000.26
Sep 25, 20262,220.002,255.152,205.002,233.202,233.20+1.30%1,0071.31
Sep 24, 20262,279.002,339.752,200.002,204.552,204.55-1.33%1,3501.80
Sep 23, 20262,256.702,257.552,230.352,234.302,234.30-0.27%4230.57
Sep 22, 20262,267.052,282.352,227.352,240.402,240.40-0.43%9441.29
Sep 21, 20262,250.002,255.602,240.152,250.052,250.05-0.01%2,3783.42
Sep 18, 20262,269.152,269.152,250.002,250.302,250.30-0.83%2,1073.11
Sep 17, 20262,250.002,288.402,250.002,269.152,269.15+0.83%7951.19
Sep 16, 20262,260.002,277.352,250.002,250.502,250.50-0.78%9331.40
Sep 15, 20262,270.052,303.852,257.802,268.252,268.25-0.64%1,0541.62
Sep 14, 20262,282.952,301.002,260.002,282.952,282.950.00%00.00
Sep 11, 20262,280.052,301.002,260.002,282.952,282.95-0.25%6601.01
Sep 10, 20262,317.752,347.302,281.302,288.702,288.70-0.44%9441.48
Sep 09, 20262,469.952,469.952,294.702,298.752,298.75-0.85%2,1773.58
Sep 08, 20262,350.002,350.002,313.002,318.552,318.55-0.42%5970.99
Sep 07, 20262,335.052,354.502,325.002,328.352,328.35-0.88%5030.83