Want to see IN:KALYANKJIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
514.95
514.95
498.50
499.00
499.00
-3.11%
208,589
0.36
Oct 29, 2026
507.85
522.85
502.50
515.00
515.00
+0.98%
268,802
0.45
Oct 28, 2026
501.00
515.25
493.00
510.00
510.00
+1.80%
312,290
0.50
Oct 27, 2026
509.00
509.00
490.80
501.00
501.00
-0.68%
429,167
0.66
Oct 26, 2026
511.30
517.90
500.00
504.45
504.45
-1.51%
303,374
0.41
Oct 23, 2026
530.45
532.20
500.60
512.20
512.20
-3.44%
556,017
0.71
Oct 22, 2026
557.25
558.00
530.35
530.45
530.45
-4.80%
328,919
0.42
Oct 21, 2026
554.75
572.60
554.00
557.20
557.20
+0.94%
617,532
0.77
Oct 20, 2026
552.00
552.00
551.00
552.00
552.00
0.00%
0
0.00
Oct 19, 2026
559.60
561.60
550.15
552.00
552.00
-0.99%
161,492
0.19
Oct 16, 2026
559.90
562.80
555.95
557.50
557.50
+0.07%
150,411
0.17
Oct 15, 2026
565.20
565.20
553.40
557.10
557.10
-1.16%
127,499
0.14
Oct 14, 2026
571.20
572.50
561.20
563.65
563.65
-1.11%
209,323
0.21
Oct 13, 2026
562.90
572.00
558.45
570.00
570.00
+0.44%
347,838
0.34
Oct 12, 2026
560.10
567.50
553.20
567.50
567.50
+2.53%
226,710
0.20
Oct 09, 2026
555.25
560.40
550.15
553.50
553.50
-0.09%
285,006
0.23
Oct 08, 2026
572.50
572.50
552.85
554.00
554.00
-2.60%
264,228
0.18
Oct 07, 2026
547.80
581.10
543.00
568.80
568.80
+3.80%
1,335,471
0.86
Oct 06, 2026
556.05
581.90
547.35
548.00
548.00
-1.62%
885,692
0.53
Oct 05, 2026
535.00
565.00
529.50
557.00
557.00
+5.19%
4,801,760
2.81
Oct 02, 2026
529.50
555.00
522.40
529.50
529.50
0.00%
0
0.00
Oct 01, 2026
552.55
555.00
522.40
529.50
529.50
-4.28%
662,704
0.38
Sep 30, 2026
570.75
572.60
553.05
553.20
553.20
-2.95%
303,308
0.18
Sep 29, 2026
568.00
579.90
561.60
570.00
570.00
+1.16%
487,494
0.28
Sep 28, 2026
572.40
573.05
559.20
563.45
563.45
-1.75%
252,722
0.15
Sep 25, 2026
574.00
579.35
566.60
573.50
573.50
-0.02%
194,922
0.11
Sep 24, 2026
584.00
588.40
571.95
573.60
573.60
-1.78%
170,502
0.10
Sep 23, 2026
585.60
589.20
582.60
584.00
584.00
+0.34%
125,453
0.07
Sep 22, 2026
584.00
590.50
579.10
582.05
582.05
-0.21%
344,890
0.20
Sep 21, 2026
586.40
589.10
579.00
583.25
583.25
-0.13%
198,253
0.11
Sep 18, 2026
585.00
588.45
580.10
584.00
584.00
+0.34%
303,735
0.18
Sep 17, 2026
580.85
592.50
578.75
582.00
582.00
+0.34%
279,612
0.16
Sep 16, 2026
607.55
611.75
574.35
580.00
580.00
-3.81%
305,698
0.18
Sep 15, 2026
610.00
615.95
603.00
603.00
603.00
+0.39%
251,613
0.15
Sep 14, 2026
600.65
609.25
589.30
600.65
600.65
0.00%
0
0.00
Sep 11, 2026
609.25
609.25
589.30
600.65
600.65
-2.03%
395,509
0.23
Sep 10, 2026
608.90
620.10
603.55
615.60
613.10
+1.25%
496,680
0.28
Sep 09, 2026
613.30
617.80
603.45
608.00
605.53
-0.73%
314,200
0.18
Sep 08, 2026
591.70
618.70
587.15
612.45
609.96
+3.72%
470,472
0.27
Sep 07, 2026
600.20
602.60
590.00
590.50
588.10
-1.34%
206,834
0.12
Sep 04, 2026
589.90
605.00
585.20
598.50
596.07
+2.22%
748,715
0.42
Sep 03, 2026
593.70
597.30
583.40
585.50
583.12
-0.63%
411,798
0.23
Sep 02, 2026
571.60
595.35
556.70
589.20
586.81
+2.71%
1,296,968
0.74
Sep 01, 2026
607.20
614.80
569.30
573.65
571.32
-6.63%
801,689
0.46
Aug 31, 2026
615.90
615.90
604.45
614.40
611.90
-0.16%
267,466
0.15
Aug 28, 2026
633.00
635.35
613.00
615.40
612.90
-1.69%
375,183
0.21
Aug 27, 2026
612.25
635.85
610.30
626.00
623.46
+2.57%
776,452
0.44
Aug 26, 2026
614.00
617.00
610.00
610.30
607.82
+0.05%
183,562
0.10
Aug 25, 2026
608.00
625.20
604.55
610.00
607.52
+0.43%
691,888
0.39
Aug 24, 2026
609.15
610.30
601.50
607.40
604.93
+0.67%
296,980
0.17
Rows: