Education
About Us
Working with TipRanks
Follow Us
Sai Silks (Kalamandir) Ltd. (IN:KALAMANDIR)
:KALAMANDIR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
143.40
143.40
131.60
132.00
132.00
-3.15%
60,101
1.36
Jun 16, 2025
137.95
138.75
134.55
136.30
136.30
-1.69%
45,062
1.03
Jun 13, 2025
137.95
141.25
136.35
138.65
138.65
-0.18%
20,059
0.46
Jun 12, 2025
141.00
142.10
135.95
138.90
138.90
-1.59%
10,710
0.25
Jun 11, 2025
145.00
147.00
139.55
141.15
141.15
-1.88%
34,668
0.80
Jun 10, 2025
141.20
146.45
139.35
143.85
143.85
+1.09%
95,165
2.27
Jun 09, 2025
137.85
144.40
134.45
142.30
142.30
+5.41%
46,322
1.12
Jun 06, 2025
139.90
139.90
134.90
135.00
135.00
-2.46%
22,896
0.55
Jun 05, 2025
134.20
139.40
133.00
138.40
138.40
+4.69%
138,039
3.44
Jun 04, 2025
135.80
135.80
131.00
132.20
132.20
-1.20%
80,147
2.05
Jun 03, 2025
131.00
135.05
131.00
133.80
133.80
+1.06%
49,796
1.29
Jun 02, 2025
127.25
133.70
125.05
132.40
132.40
+3.80%
228,865
6.55
May 30, 2025
120.90
129.35
119.75
127.55
127.55
+7.14%
168,265
5.20
May 29, 2025
117.50
120.00
117.15
119.05
119.05
+0.93%
55,034
1.73
May 28, 2025
118.00
120.40
117.65
117.95
117.95
+0.13%
21,570
0.68
May 27, 2025
120.55
120.55
116.80
117.80
117.80
-0.17%
48,188
1.55
May 26, 2025
121.20
121.20
117.60
118.00
118.00
-0.25%
12,788
0.41
May 23, 2025
116.35
122.10
116.35
118.30
118.30
+0.98%
39,687
1.28
May 22, 2025
118.90
118.90
116.45
117.15
117.15
+0.17%
41,484
1.35
May 21, 2025
119.00
119.95
116.10
116.95
116.95
-1.64%
36,356
1.19
May 20, 2025
122.45
122.70
118.05
118.90
118.90
-0.92%
53,792
1.80
May 19, 2025
118.60
123.60
118.60
120.00
120.00
-5.14%
143,945
5.18
May 16, 2025
128.50
128.50
124.35
126.50
126.50
+1.61%
20,922
0.75
May 15, 2025
125.75
126.10
123.20
124.50
124.50
-0.99%
38,955
1.39
May 14, 2025
121.15
125.90
121.05
125.75
125.75
+4.31%
26,506
0.92
May 13, 2025
120.30
121.35
119.30
120.55
120.55
+0.21%
8,919
0.31
May 12, 2025
115.05
121.40
115.05
120.30
120.30
+5.67%
55,293
1.91
May 09, 2025
111.05
114.75
111.05
113.85
113.85
-0.74%
6,146
0.21
May 08, 2025
115.15
118.60
114.45
114.70
114.70
-1.38%
22,681
0.78
May 07, 2025
113.05
117.80
113.05
116.30
116.30
+1.26%
34,008
1.16
May 06, 2025
118.10
119.30
114.30
114.85
114.85
-2.38%
15,964
0.53
May 05, 2025
120.90
120.90
115.05
117.65
117.65
+0.77%
49,504
1.68
May 02, 2025
121.15
122.50
116.20
116.75
116.75
-4.42%
51,422
1.77
Apr 30, 2025
121.30
124.00
119.85
122.15
122.15
+0.95%
10,177
0.35
Apr 29, 2025
123.00
123.85
120.20
121.00
121.00
+0.33%
23,087
0.79
Apr 28, 2025
120.10
123.65
119.90
120.60
120.60
-0.82%
13,062
0.45
Apr 25, 2025
128.10
130.05
120.75
121.60
121.60
-5.04%
37,766
1.33
Apr 24, 2025
128.00
129.65
126.50
128.05
128.05
-0.04%
24,963
0.88
Apr 23, 2025
132.65
133.50
126.40
128.10
128.10
-1.46%
73,402
2.69
Apr 22, 2025
122.00
132.00
114.25
130.00
130.00
+8.42%
102,547
3.95
Apr 21, 2025
127.70
127.70
117.65
119.90
119.90
-3.89%
52,199
2.03
Apr 17, 2025
126.20
127.90
124.00
124.75
124.75
-1.77%
60,188
2.41
Apr 16, 2025
131.60
131.60
126.00
127.00
127.00
-3.02%
56,681
2.34
Apr 15, 2025
134.40
138.00
129.50
130.95
130.95
-0.11%
54,308
2.30
Apr 11, 2025
129.60
133.30
128.65
131.10
131.10
+3.07%
18,375
0.78
Apr 09, 2025
126.20
128.10
123.55
127.20
127.20
+0.79%
4,874
0.21
Apr 08, 2025
139.95
139.95
125.90
126.20
126.20
+0.40%
18,870
0.79
Apr 07, 2025
129.30
129.30
121.25
125.70
125.70
-4.63%
20,468
0.85
Apr 04, 2025
137.55
140.00
130.45
131.80
131.80
-4.91%
20,348
0.85
Apr 03, 2025
137.25
140.30
137.25
138.60
138.60
+0.84%
2,581
0.11
Rows: