Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jyoti Cnc Automation Limited (JYOTICNC) Historical Prices

3 Followers
IN:JYOTICNC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261,045.251,085.001,043.301,070.801,070.80+2.04%55,1680.65
Nov 11, 20261,050.001,071.001,043.451,049.401,049.40+1.46%36,8840.43
Nov 10, 20261,034.301,048.001,020.001,034.301,034.300.00%00.00
Nov 09, 20261,045.501,048.001,020.001,034.301,034.30+1.37%65,2820.76
Nov 06, 20261,029.901,032.70995.251,020.351,020.35-0.13%26,4520.31
Nov 05, 20261,049.401,071.951,018.601,021.701,021.70-1.18%56,7210.66
Nov 04, 20261,015.001,039.35992.501,033.951,033.95+7.03%226,4042.51
Nov 03, 2026945.501,014.80897.80966.05966.05+2.57%347,0474.06
Nov 02, 2026915.25946.00911.00941.85941.85+3.97%46,8800.55
Oct 30, 2026952.15952.15900.00905.90905.90-5.38%47,8940.56
Oct 29, 2026931.70962.00919.00957.40957.40+3.11%23,0400.26
Oct 28, 2026917.00944.85917.00928.50928.50+0.05%20,0610.23
Oct 27, 2026906.40949.80906.40928.00928.00+2.59%62,4000.71
Oct 26, 2026890.00913.40874.65904.60904.60+1.64%20,0940.23
Oct 23, 2026932.75932.75873.00890.00890.00-3.68%43,2180.49
Oct 22, 2026918.40940.75904.90924.00924.00+0.67%37,7570.43
Oct 21, 2026975.90977.80905.00917.85917.85-5.87%35,2620.40
Oct 20, 2026975.05997.20973.40975.05975.050.00%00.00
Oct 19, 2026997.20997.20973.40975.05975.05-2.17%16,5740.19
Oct 16, 2026975.051,006.70971.65996.65996.65+1.79%20,2000.23
Oct 15, 20261,014.301,014.35974.50979.10979.10-3.53%40,2900.45
Oct 14, 20261,016.501,036.001,011.851,014.901,014.90-0.68%16,4370.18
Oct 13, 20261,020.001,024.00995.901,021.851,021.85+0.44%45,2630.50
Oct 12, 20261,007.951,027.001,001.701,017.401,017.40+1.83%40,6840.45
Oct 09, 20261,016.951,025.95985.90999.10999.10-1.05%123,1161.37
Oct 08, 20261,071.001,071.00990.001,009.751,009.75-5.70%147,1481.67
Oct 07, 20261,076.551,081.151,055.401,070.801,070.80-0.22%70,1210.79
Oct 06, 20261,038.001,076.001,029.851,073.151,073.15+5.01%25,6660.29
Oct 05, 20261,041.801,060.451,011.601,021.951,021.95-1.26%64,4880.71
Oct 02, 20261,034.951,039.00998.101,034.951,034.950.00%00.00
Oct 01, 20261,028.001,039.00998.101,034.951,034.95-0.14%33,1890.36
Sep 30, 20261,055.151,068.551,028.001,036.401,036.40-2.59%90,8180.97
Sep 29, 20261,044.951,076.901,035.551,064.001,064.00+1.78%44,2300.47
Sep 28, 20261,085.001,090.001,025.101,045.401,045.40-1.90%86,5160.93
Sep 25, 20261,074.401,086.251,056.201,065.701,065.70-0.56%48,5830.52
Sep 24, 20261,099.901,099.901,066.051,071.751,071.75-2.60%31,8770.34
Sep 23, 20261,095.051,116.001,076.401,100.351,100.35+1.36%86,5910.92
Sep 22, 20261,112.951,113.001,072.601,085.551,085.55-2.52%49,8830.53
Sep 21, 20261,059.801,134.001,057.101,113.601,113.60+6.03%348,5053.80
Sep 18, 2026985.151,066.00983.001,050.301,050.30+7.15%151,0611.66
Sep 17, 2026972.101,006.30960.40980.25980.25+1.36%23,8710.26
Sep 16, 2026964.90974.00928.60967.05967.05+0.35%147,0051.58
Sep 15, 2026991.00991.00955.00963.70963.70-2.45%47,9200.52
Sep 14, 2026987.95998.00966.00987.95987.950.00%00.00
Sep 11, 2026995.00998.00966.00987.95987.95-1.60%363,8694.03
Sep 10, 2026999.851,016.15998.001,004.051,004.05-0.46%19,5180.21
Sep 09, 20261,035.951,052.701,006.501,008.701,008.70-2.70%37,9750.40
Sep 08, 20261,020.651,058.501,013.651,036.701,036.70+1.82%69,7490.73
Sep 07, 20261,004.001,024.55999.001,018.201,018.20+1.53%139,0851.47
Sep 04, 20261,036.801,042.001,001.001,002.851,002.85-2.31%75,8660.80