Want to see IN:JYOTHYLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
186.70
186.70
180.00
183.05
183.05
-1.96%
62,644
0.40
Sep 30, 2026
184.15
187.55
183.30
186.70
186.70
+1.27%
74,566
0.47
Sep 29, 2026
188.85
189.70
184.00
184.35
184.35
-2.85%
83,515
0.53
Sep 28, 2026
191.80
192.00
188.40
189.75
189.75
-0.68%
37,915
0.24
Sep 25, 2026
192.10
192.85
189.50
191.05
191.05
-0.91%
30,930
0.19
Sep 24, 2026
194.25
194.25
191.55
192.80
192.80
-0.75%
38,796
0.24
Sep 23, 2026
194.10
195.55
193.10
194.25
194.25
+0.08%
47,915
0.30
Sep 22, 2026
194.75
195.50
193.70
194.10
194.10
-0.31%
26,506
0.16
Sep 21, 2026
195.85
197.45
194.40
194.70
194.70
-0.18%
43,184
0.26
Sep 18, 2026
193.80
196.75
192.80
195.05
195.05
+0.64%
28,434
0.17
Sep 17, 2026
195.05
198.00
193.45
193.80
193.80
-0.77%
19,605
0.12
Sep 16, 2026
193.30
196.85
190.00
195.30
195.30
+1.48%
66,780
0.41
Sep 15, 2026
196.50
197.10
191.55
192.45
192.45
-1.31%
22,221
0.13
Sep 14, 2026
195.00
196.70
194.00
195.00
195.00
0.00%
0
0.00
Sep 11, 2026
194.05
196.70
194.00
195.00
195.00
-0.33%
29,981
0.18
Sep 10, 2026
196.00
196.10
193.45
195.65
195.65
+0.13%
32,121
0.19
Sep 09, 2026
195.15
196.30
191.25
195.40
195.40
+0.33%
65,786
0.39
Sep 08, 2026
194.05
195.90
192.30
194.75
194.75
-0.31%
78,830
0.47
Sep 07, 2026
203.85
203.85
194.50
195.35
195.35
-2.98%
66,938
0.40
Sep 04, 2026
200.30
203.80
200.00
201.35
201.35
+0.40%
66,482
0.38
Sep 03, 2026
203.65
204.05
198.90
200.55
200.55
-0.72%
112,920
0.66
Sep 02, 2026
205.45
209.00
196.40
202.00
202.00
-1.42%
4,185,266
39.30
Sep 01, 2026
205.90
206.35
202.55
204.90
204.90
+0.71%
38,981
0.37
Aug 31, 2026
206.25
206.25
200.65
203.45
203.45
-1.90%
47,233
0.44
Aug 28, 2026
210.95
210.95
206.50
207.40
207.40
-1.12%
38,088
0.35
Aug 27, 2026
212.00
215.00
208.70
209.75
209.75
-0.92%
24,852
0.23
Aug 26, 2026
213.00
214.90
209.45
211.70
211.70
-0.35%
35,233
0.33
Aug 25, 2026
212.65
214.10
210.00
212.45
212.45
-0.07%
68,301
0.64
Aug 24, 2026
205.00
215.30
205.00
212.60
212.60
+3.71%
186,479
1.75
Aug 21, 2026
207.25
208.00
202.60
205.00
205.00
-1.73%
57,861
0.54
Aug 20, 2026
207.65
210.30
207.25
208.60
208.60
+0.38%
33,161
0.30
Aug 19, 2026
211.95
212.50
207.10
207.80
207.80
-1.42%
85,072
0.77
Aug 18, 2026
214.45
217.15
206.60
210.80
210.80
-1.33%
62,044
0.57
Aug 17, 2026
200.00
214.90
196.40
213.65
213.65
+7.17%
169,466
1.49
Aug 14, 2026
200.65
200.65
196.50
199.35
199.35
-0.33%
1,065,009
10.88
Aug 13, 2026
195.00
201.25
195.00
200.00
200.00
+0.08%
47,932
0.49
Aug 12, 2026
204.20
204.25
190.20
199.85
199.85
-2.08%
191,923
2.01
Aug 11, 2026
206.00
206.00
202.80
204.10
204.10
-0.61%
13,958
0.14
Aug 10, 2026
206.50
208.25
204.75
205.35
205.35
-0.53%
38,405
0.40
Aug 07, 2026
205.75
208.00
204.30
206.45
206.45
+0.32%
22,501
0.23
Aug 06, 2026
206.60
207.45
204.30
205.80
205.80
+0.83%
23,671
0.23
Aug 05, 2026
203.45
205.15
201.10
204.10
204.10
+1.09%
30,812
0.30
Aug 04, 2026
206.60
206.60
200.95
201.90
201.90
-2.01%
27,361
0.26
Aug 03, 2026
200.35
207.25
200.00
206.05
206.05
+3.54%
140,277
1.38
Jul 31, 2026
204.95
204.95
197.80
199.00
199.00
-1.78%
715,429
7.62
Jul 30, 2026
202.15
206.30
201.85
202.60
202.60
-1.82%
46,852
0.50
Jul 29, 2026
204.10
208.75
203.65
206.35
206.35
+1.10%
110,156
1.19
Jul 28, 2026
203.75
207.40
202.00
204.10
204.10
+1.14%
44,093
0.47
Jul 27, 2026
198.50
204.00
198.50
201.80
201.80
+1.61%
78,668
0.85
Jul 24, 2026
198.45
199.45
195.05
198.60
198.60
+0.08%
19,727
0.21
Rows: