Want to see IN:JUSTDIAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
670.10
670.10
645.45
655.45
655.45
-0.26%
1,751
0.01
Sep 28, 2026
661.05
665.90
652.60
657.15
657.15
-2.20%
4,602
0.04
Sep 25, 2026
669.45
674.00
660.80
671.95
671.95
-0.24%
9,722
0.08
Sep 24, 2026
700.00
700.00
669.00
673.55
673.55
-2.85%
6,111
0.05
Sep 23, 2026
675.80
698.65
675.80
693.30
693.30
+1.86%
15,360
0.13
Sep 22, 2026
683.15
693.00
675.25
680.65
680.65
-0.33%
4,168
0.03
Sep 21, 2026
666.65
693.70
661.85
682.90
682.90
+2.04%
6,330
0.05
Sep 18, 2026
686.00
686.00
664.00
669.25
669.25
-0.59%
12,941
0.11
Sep 17, 2026
670.05
677.00
664.70
673.25
673.25
-0.16%
3,194
0.03
Sep 16, 2026
650.25
680.00
647.35
674.35
674.35
+1.59%
6,304
0.05
Sep 15, 2026
679.00
679.00
646.85
663.80
663.80
-0.20%
8,148
0.07
Sep 14, 2026
665.10
669.00
656.20
665.10
665.10
0.00%
0
0.00
Sep 11, 2026
658.00
669.00
656.20
665.10
665.10
-0.35%
7,689
0.06
Sep 10, 2026
690.40
690.40
659.00
667.45
667.45
-1.16%
11,729
0.10
Sep 09, 2026
685.05
686.30
673.00
675.30
675.30
-2.77%
14,219
0.12
Sep 08, 2026
715.00
715.00
685.70
694.55
694.55
-0.51%
7,204
0.06
Sep 07, 2026
693.00
700.95
684.80
698.10
698.10
+0.74%
10,500
0.09
Sep 04, 2026
695.05
699.05
688.90
693.00
693.00
-0.41%
8,908
0.07
Sep 03, 2026
704.95
709.00
693.00
695.85
695.85
-0.39%
11,981
0.10
Sep 02, 2026
700.15
701.15
692.45
698.55
698.55
-1.06%
6,938
0.06
Sep 01, 2026
703.30
728.80
697.85
706.00
706.00
-0.68%
29,762
0.25
Aug 31, 2026
722.80
734.00
694.10
710.80
710.80
+0.87%
91,187
0.76
Aug 28, 2026
654.65
704.65
652.80
704.65
704.65
+10.00%
94,200
0.80
Aug 27, 2026
658.50
658.50
638.00
640.60
640.60
-1.08%
7,395
0.06
Aug 26, 2026
655.50
658.10
644.75
647.60
647.60
-1.15%
5,881
0.05
Aug 25, 2026
663.10
663.15
652.40
655.15
655.15
-1.56%
4,711
0.04
Aug 24, 2026
672.85
679.45
663.15
665.50
665.50
-1.14%
5,265
0.04
Aug 21, 2026
693.90
693.90
667.00
673.15
673.15
-1.01%
8,298
0.07
Aug 20, 2026
663.75
687.10
660.05
680.05
680.05
+3.07%
13,752
0.12
Aug 19, 2026
652.90
664.25
652.05
659.80
659.80
-0.45%
17,389
0.15
Aug 18, 2026
680.20
680.20
659.00
662.80
662.80
-2.54%
9,596
0.08
Aug 17, 2026
689.20
689.20
672.05
680.10
680.10
+0.26%
6,927
0.06
Aug 14, 2026
683.65
688.50
674.65
678.35
678.35
-0.04%
7,676
0.07
Aug 13, 2026
680.75
688.65
675.90
678.65
678.65
-1.50%
5,648
0.05
Aug 12, 2026
704.00
707.75
680.00
689.00
689.00
-0.72%
9,398
0.08
Aug 11, 2026
686.20
700.00
681.30
694.00
694.00
+0.83%
8,592
0.07
Aug 10, 2026
679.35
691.00
673.00
688.30
688.30
+0.78%
6,993
0.06
Aug 07, 2026
673.50
701.10
673.50
683.00
683.00
+0.18%
23,996
0.20
Aug 06, 2026
682.85
691.80
676.00
681.80
681.80
-0.47%
17,633
0.15
Aug 05, 2026
703.70
709.65
680.40
685.00
685.00
-2.71%
27,061
0.23
Aug 04, 2026
705.30
718.00
702.00
704.10
704.10
-0.98%
14,467
0.12
Aug 03, 2026
717.45
729.35
706.45
711.05
711.05
-0.89%
24,089
0.21
Jul 31, 2026
753.15
753.15
712.60
717.45
717.45
-3.65%
18,698
0.16
Jul 30, 2026
754.00
755.65
732.85
744.65
744.65
-0.85%
15,280
0.13
Jul 29, 2026
741.15
777.00
729.20
751.00
751.00
+3.19%
47,242
0.41
Jul 28, 2026
715.15
734.35
712.45
727.80
727.80
+0.82%
15,430
0.13
Jul 27, 2026
739.60
743.40
713.40
721.90
721.90
-1.06%
37,635
0.33
Jul 24, 2026
729.95
733.40
700.85
729.60
729.60
+0.79%
22,336
0.20
Jul 23, 2026
720.05
739.00
708.35
723.90
723.90
>-0.01%
54,793
0.48
Jul 22, 2026
749.95
749.95
715.05
723.95
723.95
-2.69%
57,703
0.51
Rows: