Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
89.00
89.81
86.80
89.80
89.80
+4.15%
1,000
0.10
Sep 16, 2026
87.40
89.39
86.01
86.22
86.22
-4.01%
2,031
0.20
Sep 15, 2026
89.50
89.90
86.14
89.82
89.82
+0.18%
2,356
0.23
Sep 14, 2026
89.66
91.99
85.59
89.66
89.66
0.00%
0
0.00
Sep 11, 2026
91.99
91.99
85.59
89.66
89.66
-0.37%
756
0.07
Sep 10, 2026
92.50
92.50
87.16
89.99
89.99
+0.51%
2,790
0.27
Sep 09, 2026
90.75
91.00
86.66
89.53
89.53
+2.11%
7,979
0.77
Sep 08, 2026
90.00
90.00
85.50
87.68
87.68
-2.58%
5,745
0.56
Sep 07, 2026
92.89
92.89
86.00
90.00
90.00
+1.20%
3,897
0.38
Sep 04, 2026
89.89
89.99
87.00
88.93
88.93
-1.07%
2,718
0.26
Sep 03, 2026
91.35
91.35
84.11
89.89
89.89
+3.32%
2,657
0.26
Sep 02, 2026
90.90
90.90
85.65
87.00
87.00
-1.92%
4,236
0.41
Sep 01, 2026
88.00
91.00
88.00
88.70
88.70
-1.99%
719
0.07
Aug 31, 2026
88.00
91.00
87.00
90.50
90.50
+1.26%
6,159
0.60
Aug 28, 2026
90.30
90.95
86.05
89.37
89.37
+0.78%
1,133
0.11
Aug 27, 2026
86.00
89.97
85.55
88.68
88.68
+2.46%
2,707
0.26
Aug 26, 2026
90.90
90.90
86.01
86.55
86.55
-1.36%
8,132
0.80
Aug 25, 2026
87.00
92.55
85.50
87.74
87.74
-2.51%
8,167
0.81
Aug 24, 2026
87.10
91.99
87.10
90.00
90.00
-0.91%
2,117
0.21
Aug 21, 2026
91.04
95.35
87.00
90.83
90.83
-0.48%
14,596
1.46
Aug 20, 2026
91.82
93.80
91.04
91.27
91.27
-1.18%
3,547
0.36
Aug 19, 2026
95.00
95.00
90.55
92.36
92.36
-3.01%
6,808
0.69
Aug 18, 2026
95.80
95.80
89.23
95.23
95.23
+1.39%
14,615
1.51
Aug 17, 2026
96.00
96.70
91.50
93.92
93.92
+1.92%
8,150
0.85
Aug 14, 2026
90.89
92.22
89.10
92.15
92.15
+4.92%
13,171
1.41
Aug 13, 2026
87.00
87.83
84.00
87.83
87.83
+5.00%
7,071
0.76
Aug 12, 2026
83.51
87.70
83.51
83.65
83.65
-4.12%
3,284
0.35
Aug 11, 2026
87.94
87.94
84.10
87.24
87.24
+2.45%
4,633
0.50
Aug 10, 2026
90.90
90.90
83.97
85.15
85.15
-3.65%
8,330
0.91
Aug 07, 2026
87.50
91.75
87.50
88.38
88.38
-1.56%
5,964
0.66
Aug 06, 2026
96.00
97.00
88.10
89.78
89.78
-3.88%
16,900
1.91
Aug 05, 2026
95.51
99.50
92.60
93.40
93.40
-4.04%
15,212
1.74
Aug 04, 2026
92.00
102.00
91.56
97.33
97.33
+6.60%
89,612
12.15
Aug 03, 2026
86.15
92.50
86.15
91.30
91.30
+6.21%
42,175
6.23
Jul 31, 2026
92.40
92.40
81.81
85.96
85.96
+2.25%
104,326
20.15
Jul 30, 2026
71.39
84.07
68.81
84.07
84.07
+20.00%
80,825
20.02
Jul 29, 2026
72.00
72.89
68.29
70.06
70.06
+3.18%
22,206
6.03
Jul 28, 2026
66.53
68.94
64.52
67.90
67.90
-1.29%
806
0.21
Jul 27, 2026
69.80
69.80
66.05
68.79
68.79
+5.96%
7,698
2.02
Jul 24, 2026
69.95
69.95
64.70
64.92
64.92
-3.49%
2,086
0.54
Jul 23, 2026
69.75
69.75
64.40
67.27
67.27
-0.47%
2,310
0.59
Jul 22, 2026
65.09
69.01
65.09
67.59
67.59
+5.02%
4,313
1.12
Jul 21, 2026
65.50
66.50
63.69
64.36
64.36
-3.28%
9,045
2.35
Jul 20, 2026
68.50
68.50
66.10
66.54
66.54
-0.33%
1,246
0.32
Jul 17, 2026
69.50
69.50
66.30
66.76
66.76
-1.49%
3,012
0.78
Jul 16, 2026
67.15
68.84
67.00
67.77
67.77
+0.18%
1,715
0.45
Jul 15, 2026
68.00
70.00
64.80
67.65
67.65
+1.70%
17,177
4.70
Jul 14, 2026
68.40
68.40
65.00
66.52
66.52
-0.17%
8,484
2.36
Jul 13, 2026
65.79
68.00
64.85
66.63
66.63
+4.55%
31,661
10.06
Jul 10, 2026
64.79
64.79
63.39
63.73
63.73
+3.04%
2,185
0.70
Rows: