Want to see IN:JUBLPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
938.30
939.75
918.00
931.20
931.20
-0.11%
157,672
8.95
Oct 08, 2026
975.00
975.00
921.95
932.25
932.25
-4.31%
8,152
0.46
Oct 07, 2026
987.05
992.05
972.00
974.25
974.25
-1.40%
2,283
0.13
Oct 06, 2026
1,018.75
1,018.75
971.00
988.05
988.05
+0.77%
11,146
0.62
Oct 05, 2026
995.70
1,009.30
972.05
980.50
980.50
-2.01%
9,005
0.50
Oct 02, 2026
1,000.65
1,023.00
982.05
1,000.65
1,000.65
0.00%
0
0.00
Oct 01, 2026
1,023.00
1,023.00
982.05
1,000.65
1,000.65
-2.74%
22,205
1.25
Sep 30, 2026
1,057.30
1,060.65
1,024.00
1,028.85
1,028.85
-1.99%
47,548
2.76
Sep 29, 2026
1,067.80
1,088.20
1,035.60
1,049.70
1,049.70
-0.72%
18,400
1.09
Sep 28, 2026
1,075.05
1,075.05
1,044.10
1,057.30
1,057.30
-1.57%
8,939
0.53
Sep 25, 2026
1,076.70
1,080.00
1,048.85
1,074.15
1,074.15
+1.01%
9,192
0.55
Sep 24, 2026
1,055.05
1,067.30
1,038.05
1,063.45
1,063.45
+0.46%
10,317
0.62
Sep 23, 2026
1,079.40
1,088.00
1,053.25
1,058.60
1,058.60
-1.14%
6,482
0.39
Sep 22, 2026
1,055.65
1,077.25
1,045.05
1,070.80
1,070.80
+2.03%
11,714
0.71
Sep 21, 2026
1,073.25
1,090.25
1,046.00
1,049.45
1,049.45
-1.66%
37,472
2.36
Sep 18, 2026
1,013.15
1,082.00
1,009.30
1,067.15
1,067.15
+5.44%
13,762
0.86
Sep 17, 2026
1,001.50
1,025.00
999.90
1,012.05
1,012.05
+0.93%
7,562
0.48
Sep 16, 2026
1,008.10
1,009.10
978.55
1,002.70
1,002.70
-0.68%
8,310
0.53
Sep 15, 2026
1,036.00
1,039.30
1,001.00
1,009.60
1,009.60
-1.51%
14,003
0.90
Sep 14, 2026
1,025.10
1,034.15
1,006.90
1,025.10
1,025.10
0.00%
0
0.00
Sep 11, 2026
1,017.05
1,034.15
1,006.90
1,025.10
1,025.10
-0.06%
59,468
3.96
Sep 10, 2026
1,014.30
1,027.90
1,008.00
1,025.70
1,025.70
+0.66%
18,851
1.27
Sep 09, 2026
999.80
1,022.95
990.00
1,019.00
1,019.00
+2.09%
23,848
1.64
Sep 08, 2026
964.80
1,020.90
953.75
998.10
998.10
+4.75%
102,159
7.92
Sep 07, 2026
942.10
955.20
917.50
952.80
952.80
+3.14%
13,910
1.09
Sep 04, 2026
922.30
928.35
901.20
923.75
923.75
+1.92%
22,780
1.84
Sep 03, 2026
903.05
912.00
891.20
906.35
906.35
+0.09%
5,124
0.42
Sep 02, 2026
910.00
910.00
895.00
905.55
905.55
-0.32%
5,092
0.41
Sep 01, 2026
885.00
913.00
873.20
908.45
908.45
+2.95%
14,805
1.22
Aug 31, 2026
880.35
890.00
864.95
882.45
882.45
+0.05%
6,682
0.55
Aug 28, 2026
880.20
894.05
871.40
882.05
882.05
+0.36%
8,340
0.69
Aug 27, 2026
883.30
895.00
875.30
878.85
878.85
-1.00%
7,258
0.60
Aug 26, 2026
904.85
907.75
885.00
887.70
887.70
-1.04%
6,530
0.55
Aug 25, 2026
903.55
922.60
894.55
897.00
897.00
-0.64%
17,242
1.47
Aug 24, 2026
918.70
925.95
878.45
902.80
902.80
+2.69%
170,054
18.75
Aug 21, 2026
874.95
890.00
867.25
879.15
879.15
+0.64%
11,654
1.30
Aug 20, 2026
868.60
885.95
864.65
873.60
873.60
+0.58%
11,504
1.28
Aug 19, 2026
864.40
875.70
853.45
868.60
868.60
+0.38%
25,577
2.89
Aug 18, 2026
869.80
873.25
862.00
865.30
865.30
-0.09%
12,089
1.38
Aug 17, 2026
869.40
878.80
847.75
866.05
866.05
+0.19%
23,711
2.80
Aug 14, 2026
890.15
893.45
860.10
864.45
864.45
-2.55%
9,602
1.13
Aug 13, 2026
888.00
905.90
872.65
887.10
887.10
-0.47%
17,453
2.10
Aug 12, 2026
968.00
968.00
880.10
891.30
891.30
-7.42%
28,667
3.61
Aug 11, 2026
934.95
988.90
911.00
962.70
962.70
+0.10%
39,806
5.41
Aug 10, 2026
930.95
970.00
930.95
961.70
961.70
+3.21%
22,357
3.12
Aug 07, 2026
924.00
942.90
913.00
931.75
931.75
+0.73%
10,233
1.44
Aug 06, 2026
922.10
938.30
918.65
925.00
925.00
+0.22%
15,039
2.10
Aug 05, 2026
933.85
938.35
907.50
922.95
922.95
-1.11%
13,387
1.88
Aug 04, 2026
946.95
946.95
927.00
933.35
933.35
+0.27%
3,627
0.51
Aug 03, 2026
950.00
950.00
926.05
930.85
930.85
-0.42%
12,932
1.85
Rows: