Jubilant Foodworks Limited(IN:JUBLFOOD)
₹433.95+5.05 (+1.18%)
IN:JUBLFOOD
Jubilant Foodworks Limited historical prices
₹433.95
At close:+5.05 (+1.18%)
Want to see IN:JUBLFOOD full AI Analyst Report?
Jubilant Foodworks Limited (JUBLFOOD) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 431.90 | 440.65 | 431.30 | 433.95 | 433.95 | +1.18% | 453,102 | 4.34 |
| Nov 10, 2026 | 428.90 | 454.00 | 427.40 | 428.90 | 428.90 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 452.55 | 454.00 | 427.40 | 428.90 | 428.90 | -6.56% | 243,983 | 2.26 |
| Nov 06, 2026 | 452.00 | 459.00 | 447.55 | 459.00 | 459.00 | +0.44% | 59,163 | 0.55 |
| Nov 05, 2026 | 441.00 | 458.00 | 439.85 | 457.00 | 457.00 | +4.82% | 143,490 | 1.33 |
| Nov 04, 2026 | 422.00 | 437.80 | 419.70 | 436.00 | 436.00 | +3.44% | 36,452 | 0.33 |
| Nov 03, 2026 | 428.30 | 429.30 | 420.15 | 421.50 | 421.50 | -0.75% | 16,531 | 0.15 |
| Nov 02, 2026 | 422.15 | 430.35 | 421.90 | 424.70 | 424.70 | +1.29% | 9,042 | 0.07 |
| Oct 30, 2026 | 422.45 | 430.25 | 418.35 | 419.30 | 419.30 | -0.43% | 35,485 | 0.29 |
| Oct 29, 2026 | 423.15 | 424.35 | 419.30 | 421.10 | 421.10 | -0.84% | 22,492 | 0.17 |
| Oct 28, 2026 | 423.90 | 425.40 | 415.30 | 424.65 | 424.65 | -0.90% | 26,880 | 0.20 |
| Oct 27, 2026 | 420.45 | 428.90 | 419.20 | 428.50 | 428.50 | +1.20% | 78,427 | 0.45 |
| Oct 26, 2026 | 405.45 | 423.95 | 400.00 | 423.40 | 423.40 | +5.00% | 84,489 | 0.47 |
| Oct 23, 2026 | 403.50 | 406.60 | 397.70 | 403.25 | 403.25 | -0.43% | 148,252 | 0.83 |
| Oct 22, 2026 | 404.75 | 409.95 | 399.00 | 405.00 | 405.00 | -0.69% | 1,146,171 | 5.22 |
| Oct 21, 2026 | 414.25 | 415.50 | 400.30 | 407.80 | 407.80 | -1.57% | 70,018 | 0.32 |
| Oct 20, 2026 | 414.30 | 420.90 | 412.25 | 414.30 | 414.30 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 420.90 | 420.90 | 412.25 | 414.30 | 414.30 | -1.12% | 51,211 | 0.23 |
| Oct 16, 2026 | 424.00 | 425.70 | 417.10 | 419.00 | 419.00 | -0.95% | 75,031 | 0.34 |
| Oct 15, 2026 | 425.00 | 426.60 | 421.20 | 423.00 | 423.00 | -1.16% | 51,762 | 0.24 |
| Oct 14, 2026 | 425.05 | 428.50 | 418.75 | 427.95 | 427.95 | +0.71% | 32,138 | 0.15 |
| Oct 13, 2026 | 419.70 | 424.95 | 416.05 | 424.95 | 424.95 | +1.91% | 58,952 | 0.27 |
| Oct 12, 2026 | 424.50 | 429.25 | 415.20 | 417.00 | 417.00 | -1.40% | 112,342 | 0.50 |
| Oct 09, 2026 | 428.95 | 431.45 | 421.25 | 422.90 | 422.90 | -1.21% | 84,120 | 0.38 |
| Oct 08, 2026 | 456.45 | 456.45 | 426.60 | 428.10 | 428.10 | -6.99% | 159,819 | 0.71 |
| Oct 07, 2026 | 455.55 | 467.00 | 455.55 | 460.25 | 460.25 | +2.21% | 116,250 | 0.43 |
| Oct 06, 2026 | 449.60 | 461.55 | 444.85 | 450.30 | 450.30 | +1.12% | 22,081 | 0.08 |
| Oct 05, 2026 | 442.30 | 447.40 | 439.05 | 445.30 | 445.30 | +0.29% | 34,111 | 0.11 |
| Oct 02, 2026 | 444.00 | 452.85 | 438.35 | 444.00 | 444.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 451.45 | 452.85 | 438.35 | 444.00 | 444.00 | -2.42% | 27,174 | 0.08 |
| Sep 30, 2026 | 461.65 | 465.85 | 451.20 | 455.00 | 455.00 | -2.05% | 39,176 | 0.12 |
| Sep 29, 2026 | 478.00 | 478.00 | 460.15 | 464.50 | 464.50 | -3.03% | 186,110 | 0.58 |
| Sep 28, 2026 | 488.40 | 488.40 | 477.65 | 479.00 | 479.00 | -1.68% | 275,399 | 0.87 |
| Sep 25, 2026 | 479.05 | 489.80 | 474.60 | 487.20 | 487.20 | +2.16% | 128,561 | 0.41 |
| Sep 24, 2026 | 483.35 | 484.70 | 476.85 | 476.90 | 476.90 | -1.67% | 22,310 | 0.07 |
| Sep 23, 2026 | 492.10 | 493.50 | 485.00 | 485.00 | 485.00 | -1.44% | 26,070 | 0.08 |
| Sep 22, 2026 | 486.55 | 495.55 | 486.55 | 492.10 | 492.10 | +1.02% | 40,564 | 0.13 |
| Sep 21, 2026 | 495.75 | 503.40 | 485.80 | 487.15 | 487.15 | -2.18% | 313,629 | 1.00 |
| Sep 18, 2026 | 482.10 | 502.00 | 480.95 | 498.00 | 498.00 | +3.37% | 87,607 | 0.27 |
| Sep 17, 2026 | 468.00 | 486.65 | 468.00 | 481.75 | 481.75 | +2.52% | 24,176 | 0.07 |
| Sep 16, 2026 | 466.50 | 471.70 | 462.00 | 469.90 | 469.90 | +1.18% | 15,856 | 0.05 |
| Sep 15, 2026 | 465.10 | 472.40 | 461.40 | 464.40 | 464.40 | -1.28% | 30,675 | 0.09 |
| Sep 14, 2026 | 470.40 | 474.35 | 466.00 | 470.40 | 470.40 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 474.35 | 474.35 | 466.00 | 470.40 | 470.40 | -0.54% | 81,853 | 0.23 |
| Sep 10, 2026 | 474.10 | 480.45 | 468.35 | 472.95 | 472.95 | -0.54% | 28,631 | 0.08 |
| Sep 09, 2026 | 479.95 | 479.95 | 472.80 | 475.50 | 475.50 | -1.38% | 38,074 | 0.11 |
| Sep 08, 2026 | 475.40 | 482.45 | 471.40 | 482.15 | 482.15 | +0.89% | 41,271 | 0.11 |
| Sep 07, 2026 | 480.25 | 484.15 | 472.85 | 477.90 | 477.90 | -0.78% | 23,487 | 0.06 |
| Sep 04, 2026 | 482.50 | 487.95 | 481.65 | 481.65 | 481.65 | -0.19% | 28,474 | 0.08 |
| Sep 03, 2026 | 487.00 | 489.20 | 480.50 | 482.55 | 482.55 | -0.61% | 14,996 | 0.04 |
