Education
About Us
Working with TipRanks
Follow Us
Jubilant Foodworks Limited (IN:JUBLFOOD)
:JUBLFOOD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
679.95
679.95
663.05
664.20
664.20
-1.57%
34,513
0.63
May 22, 2025
674.45
677.00
663.40
674.80
674.80
+0.05%
36,470
0.64
May 21, 2025
678.85
683.75
671.50
674.45
674.45
-0.55%
28,826
0.51
May 20, 2025
694.65
697.95
675.00
678.15
678.15
-2.38%
45,962
0.81
May 19, 2025
679.40
703.15
665.60
694.65
694.65
+3.06%
67,987
1.21
May 16, 2025
685.95
686.40
670.45
674.00
674.00
-1.43%
89,490
1.63
May 15, 2025
704.75
704.75
673.35
683.80
683.80
-1.41%
202,972
3.86
May 14, 2025
701.65
712.00
681.00
693.55
693.55
-1.15%
54,095
1.04
May 13, 2025
691.10
707.35
691.10
701.65
701.65
+0.96%
17,288
0.33
May 12, 2025
680.15
699.15
680.00
695.00
695.00
+3.68%
28,595
0.54
May 09, 2025
640.15
673.50
640.15
670.30
670.30
-0.23%
43,948
0.83
May 08, 2025
707.95
709.80
666.55
671.85
671.85
-4.94%
22,639
0.43
May 07, 2025
682.05
712.45
682.05
706.80
706.80
+0.21%
13,032
0.24
May 06, 2025
721.50
728.40
701.55
705.35
705.35
-2.21%
46,399
0.87
May 05, 2025
698.90
723.00
698.90
721.30
721.30
+3.12%
15,348
0.29
May 02, 2025
715.00
721.05
695.00
699.50
699.50
-2.20%
9,985
0.19
Apr 30, 2025
709.50
725.85
706.45
715.20
715.20
+1.01%
16,944
0.31
Apr 29, 2025
705.20
712.95
700.85
708.05
708.05
+0.40%
26,104
0.48
Apr 28, 2025
685.05
708.70
685.05
705.20
705.20
+1.42%
53,116
0.99
Apr 25, 2025
714.40
719.00
692.75
695.30
695.30
-2.92%
14,217
0.26
Apr 24, 2025
716.00
718.35
702.40
716.20
716.20
+0.40%
36,600
0.68
Apr 23, 2025
703.30
716.80
689.70
713.35
713.35
+1.52%
57,400
1.08
Apr 22, 2025
696.60
710.55
690.95
702.70
702.70
+1.01%
20,747
0.39
Apr 21, 2025
743.95
743.95
694.25
695.65
695.65
-0.24%
28,832
0.54
Apr 17, 2025
703.00
707.90
692.00
697.35
697.35
-0.70%
13,410
0.25
Apr 16, 2025
695.15
706.25
690.05
702.30
702.30
+0.15%
22,736
0.42
Apr 15, 2025
686.20
702.80
686.20
701.25
701.25
+2.37%
20,133
0.37
Apr 11, 2025
692.00
693.85
673.30
685.00
685.00
>-0.01%
44,839
0.83
Apr 09, 2025
680.25
691.15
670.85
685.05
685.05
+0.40%
37,007
0.68
Apr 08, 2025
682.25
689.45
675.50
682.30
682.30
+1.87%
34,076
0.60
Apr 07, 2025
615.15
676.35
615.15
669.80
669.80
-1.48%
95,968
1.72
Apr 04, 2025
687.45
693.60
671.10
679.85
679.85
-1.83%
18,817
0.32
Apr 03, 2025
680.95
694.60
674.85
692.50
692.50
+1.48%
25,561
0.42
Apr 02, 2025
660.00
685.50
660.00
682.40
682.40
+3.25%
207,200
3.46
Apr 01, 2025
640.15
664.30
640.15
660.90
660.90
-0.54%
32,289
0.54
Mar 28, 2025
675.05
678.30
660.00
664.50
664.50
-1.26%
14,341
0.23
Mar 27, 2025
669.75
677.55
657.85
672.95
672.95
+1.93%
136,369
2.23
Mar 26, 2025
668.05
674.35
658.75
660.20
660.20
-1.12%
14,652
0.24
Mar 25, 2025
658.05
676.55
657.05
667.65
667.65
+1.54%
168,818
2.82
Mar 24, 2025
627.95
665.20
627.85
657.50
657.50
+4.52%
80,003
1.35
Mar 21, 2025
628.15
635.00
625.50
629.05
629.05
+0.32%
11,497
0.19
Mar 20, 2025
626.00
637.00
618.90
627.05
627.05
-1.24%
411,896
7.72
Mar 19, 2025
627.65
649.60
626.30
634.95
634.95
+1.16%
45,211
0.85
Mar 18, 2025
621.75
632.20
613.65
627.65
627.65
+1.43%
42,186
0.79
Mar 17, 2025
595.00
620.00
575.90
618.80
618.80
+3.85%
40,749
0.76
Mar 13, 2025
605.00
609.75
594.00
595.85
595.85
-1.13%
10,169
0.18
Mar 12, 2025
613.65
615.75
595.35
602.65
602.65
-1.82%
29,994
0.53
Mar 11, 2025
596.75
616.00
592.55
613.85
613.85
+2.16%
25,181
0.45
Mar 10, 2025
601.95
606.75
594.55
600.90
600.90
-0.19%
26,195
0.47
Mar 07, 2025
614.95
614.95
594.80
602.05
602.05
-1.17%
131,620
2.40
Rows: