Want to see IN:JUBLFOOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
422.45
430.25
418.35
419.30
419.30
-0.43%
35,485
0.29
Oct 29, 2026
423.15
424.35
419.30
421.10
421.10
-0.84%
22,492
0.17
Oct 28, 2026
423.90
425.40
415.30
424.65
424.65
-0.90%
26,880
0.20
Oct 27, 2026
420.45
428.90
419.20
428.50
428.50
+1.20%
78,427
0.45
Oct 26, 2026
405.45
423.95
400.00
423.40
423.40
+5.00%
84,489
0.47
Oct 23, 2026
403.50
406.60
397.70
403.25
403.25
-0.43%
148,252
0.83
Oct 22, 2026
404.75
409.95
399.00
405.00
405.00
-0.69%
1,146,171
5.22
Oct 21, 2026
414.25
415.50
400.30
407.80
407.80
-1.57%
70,018
0.32
Oct 20, 2026
414.30
420.90
412.25
414.30
414.30
0.00%
0
0.00
Oct 19, 2026
420.90
420.90
412.25
414.30
414.30
-1.12%
51,211
0.23
Oct 16, 2026
424.00
425.70
417.10
419.00
419.00
-0.95%
75,031
0.34
Oct 15, 2026
425.00
426.60
421.20
423.00
423.00
-1.16%
51,762
0.24
Oct 14, 2026
425.05
428.50
418.75
427.95
427.95
+0.71%
32,138
0.15
Oct 13, 2026
419.70
424.95
416.05
424.95
424.95
+1.91%
58,952
0.27
Oct 12, 2026
424.50
429.25
415.20
417.00
417.00
-1.40%
112,342
0.50
Oct 09, 2026
428.95
431.45
421.25
422.90
422.90
-1.21%
84,120
0.38
Oct 08, 2026
456.45
456.45
426.60
428.10
428.10
-6.99%
159,819
0.71
Oct 07, 2026
455.55
467.00
455.55
460.25
460.25
+2.21%
116,250
0.43
Oct 06, 2026
449.60
461.55
444.85
450.30
450.30
+1.12%
22,081
0.08
Oct 05, 2026
442.30
447.40
439.05
445.30
445.30
+0.29%
34,111
0.11
Oct 02, 2026
444.00
452.85
438.35
444.00
444.00
0.00%
0
0.00
Oct 01, 2026
451.45
452.85
438.35
444.00
444.00
-2.42%
27,174
0.08
Sep 30, 2026
461.65
465.85
451.20
455.00
455.00
-2.05%
39,176
0.12
Sep 29, 2026
478.00
478.00
460.15
464.50
464.50
-3.03%
186,110
0.58
Sep 28, 2026
488.40
488.40
477.65
479.00
479.00
-1.68%
275,399
0.87
Sep 25, 2026
479.05
489.80
474.60
487.20
487.20
+2.16%
128,561
0.41
Sep 24, 2026
483.35
484.70
476.85
476.90
476.90
-1.67%
22,310
0.07
Sep 23, 2026
492.10
493.50
485.00
485.00
485.00
-1.44%
26,070
0.08
Sep 22, 2026
486.55
495.55
486.55
492.10
492.10
+1.02%
40,564
0.13
Sep 21, 2026
495.75
503.40
485.80
487.15
487.15
-2.18%
313,629
1.00
Sep 18, 2026
482.10
502.00
480.95
498.00
498.00
+3.37%
87,607
0.27
Sep 17, 2026
468.00
486.65
468.00
481.75
481.75
+2.52%
24,176
0.07
Sep 16, 2026
466.50
471.70
462.00
469.90
469.90
+1.18%
15,856
0.05
Sep 15, 2026
465.10
472.40
461.40
464.40
464.40
-1.28%
30,675
0.09
Sep 14, 2026
470.40
474.35
466.00
470.40
470.40
0.00%
0
0.00
Sep 11, 2026
474.35
474.35
466.00
470.40
470.40
-0.54%
81,853
0.23
Sep 10, 2026
474.10
480.45
468.35
472.95
472.95
-0.54%
28,631
0.08
Sep 09, 2026
479.95
479.95
472.80
475.50
475.50
-1.38%
38,074
0.11
Sep 08, 2026
475.40
482.45
471.40
482.15
482.15
+0.89%
41,271
0.11
Sep 07, 2026
480.25
484.15
472.85
477.90
477.90
-0.78%
23,487
0.06
Sep 04, 2026
482.50
487.95
481.65
481.65
481.65
-0.19%
28,474
0.08
Sep 03, 2026
487.00
489.20
480.50
482.55
482.55
-0.61%
14,996
0.04
Sep 02, 2026
482.25
485.50
477.30
485.50
485.50
+0.31%
20,538
0.06
Sep 01, 2026
489.50
492.20
481.30
484.00
484.00
-2.22%
13,746
0.04
Aug 31, 2026
486.25
495.00
480.00
495.00
495.00
+0.85%
68,690
0.19
Aug 28, 2026
504.90
504.90
490.30
490.85
490.85
-2.42%
30,679
0.08
Aug 27, 2026
502.95
508.00
494.90
503.00
503.00
+0.38%
70,132
0.17
Aug 26, 2026
522.95
528.05
501.10
501.10
501.10
-1.75%
94,119
0.22
Aug 25, 2026
505.85
514.00
505.60
510.00
510.00
+0.39%
581,120
1.41
Aug 24, 2026
506.30
515.10
506.30
508.00
508.00
+0.40%
43,512
0.11
Rows: