Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Jubilant Agri and Consumer Products Limited (JUBLCPL) Historical Prices

IN:JUBLCPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,884.001,950.001,865.001,950.001,950.00-0.05%760.11
Oct 29, 20261,948.001,951.001,881.001,951.001,951.00+0.13%7051.03
Oct 28, 20261,920.001,951.001,907.651,948.401,948.40+0.10%260.04
Oct 27, 20261,952.701,988.951,890.751,946.501,946.50+1.26%1660.24
Oct 26, 20261,775.301,939.001,758.051,922.351,922.35+3.14%4040.59
Oct 23, 20261,782.001,867.951,706.201,863.851,863.85+3.86%7091.05
Oct 22, 20261,724.651,821.651,660.101,794.651,794.65+3.54%5700.85
Oct 21, 20261,770.701,810.001,704.151,733.301,733.30-2.16%6751.02
Oct 20, 20261,771.501,859.001,760.001,771.501,771.50+0.00%00.00
Oct 19, 20261,859.001,859.001,760.001,771.501,771.50-4.71%6510.98
Oct 16, 20261,890.001,890.001,852.851,859.001,859.00-0.83%380.06
Oct 15, 20261,906.901,906.901,873.951,874.501,874.50-1.95%1270.19
Oct 14, 20261,920.001,934.501,894.701,911.751,911.75+0.09%4420.67
Oct 13, 20261,883.701,915.151,841.651,910.101,910.10+2.23%2810.42
Oct 12, 20261,902.301,944.651,851.001,868.351,868.35-2.78%2460.37
Oct 09, 20261,914.001,937.251,872.551,921.801,921.80-0.17%3150.47
Oct 08, 20261,966.902,000.851,900.001,925.101,925.10-3.50%1,1801.80
Oct 07, 20262,010.902,035.001,974.901,994.901,994.90-0.26%1840.28
Oct 06, 20262,035.902,056.901,986.002,000.152,000.15-2.13%8781.36
Oct 05, 20262,070.802,077.201,987.402,043.602,043.60+0.65%4030.63
Oct 02, 20262,030.352,054.001,984.302,030.352,030.35+0.00%00.00
Oct 01, 20262,045.052,054.001,984.302,030.352,030.35-1.23%4730.73
Sep 30, 20262,110.002,110.002,050.002,055.602,055.60-2.31%4950.76
Sep 29, 20262,111.002,144.502,086.052,104.102,104.10-0.32%2100.32
Sep 28, 20262,322.952,345.002,102.152,110.802,110.80-4.12%1,1401.75
Sep 25, 20262,145.002,244.002,141.002,201.602,201.60+1.68%2010.31
Sep 24, 20262,243.352,279.152,125.802,165.302,165.30-2.21%3620.56
Sep 23, 20262,123.202,242.502,119.602,214.252,214.25+5.10%1,0471.66
Sep 22, 20262,111.002,113.602,080.902,106.752,106.75-0.28%2150.34
Sep 21, 20262,003.952,147.452,003.952,112.752,112.75+5.42%9691.53
Sep 18, 20261,996.202,021.001,980.052,004.102,004.10-0.76%5550.83
Sep 17, 20262,104.452,107.001,991.502,019.402,019.40-4.04%5450.82
Sep 16, 20262,096.702,148.002,065.002,104.452,104.45+1.29%2590.39
Sep 15, 20262,116.252,120.002,073.702,077.602,077.60-1.09%3590.54
Sep 14, 20262,100.502,129.852,067.002,100.502,100.50+0.00%00.00
Sep 11, 20262,080.002,129.852,067.002,100.502,100.50+0.26%380.06
Sep 10, 20262,185.752,185.752,093.952,095.152,095.15-4.15%1,0811.65
Sep 09, 20262,218.002,242.252,172.002,185.752,185.75-0.52%4480.69
Sep 08, 20262,228.702,228.702,170.202,197.152,197.15-1.42%2180.34
Sep 07, 20262,185.902,277.252,185.902,228.702,228.70-0.56%4350.68
Sep 04, 20262,304.352,328.102,207.702,241.152,241.15-3.08%3590.56
Sep 03, 20262,225.302,363.952,216.952,312.302,312.30+3.73%2730.41
Sep 02, 20262,222.052,240.552,193.902,229.152,229.15+0.53%2420.37
Sep 01, 20262,338.602,363.302,200.002,217.352,217.35-4.04%2950.44
Aug 31, 20262,157.652,342.302,065.002,310.652,310.65+8.18%9231.41
Aug 28, 20262,135.002,157.652,135.002,135.902,135.90+1.81%4340.65
Aug 27, 20262,170.902,179.752,095.002,097.902,097.90-3.56%2170.32
Aug 26, 20262,127.852,187.952,122.352,175.452,175.45+2.49%1860.27
Aug 25, 20262,226.202,226.202,122.352,122.652,122.65-0.29%1270.18
Aug 24, 20262,328.002,328.002,104.352,128.752,128.75-4.34%6370.92