Want to see IN:JUBLCPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2,035.90
2,056.90
1,986.00
2,000.15
2,000.15
-2.13%
878
1.36
Oct 05, 2026
2,070.80
2,077.20
1,987.40
2,043.60
2,043.60
+0.65%
403
0.63
Oct 02, 2026
2,030.35
2,054.00
1,984.30
2,030.35
2,030.35
0.00%
0
0.00
Oct 01, 2026
2,045.05
2,054.00
1,984.30
2,030.35
2,030.35
-1.23%
473
0.73
Sep 30, 2026
2,110.00
2,110.00
2,050.00
2,055.60
2,055.60
-2.31%
495
0.76
Sep 29, 2026
2,111.00
2,144.50
2,086.05
2,104.10
2,104.10
-0.32%
210
0.32
Sep 28, 2026
2,322.95
2,345.00
2,102.15
2,110.80
2,110.80
-4.12%
1,140
1.75
Sep 25, 2026
2,145.00
2,244.00
2,141.00
2,201.60
2,201.60
+1.68%
201
0.31
Sep 24, 2026
2,243.35
2,279.15
2,125.80
2,165.30
2,165.30
-2.21%
362
0.56
Sep 23, 2026
2,123.20
2,242.50
2,119.60
2,214.25
2,214.25
+5.10%
1,047
1.66
Sep 22, 2026
2,111.00
2,113.60
2,080.90
2,106.75
2,106.75
-0.28%
215
0.34
Sep 21, 2026
2,003.95
2,147.45
2,003.95
2,112.75
2,112.75
+5.42%
969
1.53
Sep 18, 2026
1,996.20
2,021.00
1,980.05
2,004.10
2,004.10
-0.76%
555
0.83
Sep 17, 2026
2,104.45
2,107.00
1,991.50
2,019.40
2,019.40
-4.04%
545
0.82
Sep 16, 2026
2,096.70
2,148.00
2,065.00
2,104.45
2,104.45
+1.29%
259
0.39
Sep 15, 2026
2,116.25
2,120.00
2,073.70
2,077.60
2,077.60
-1.09%
359
0.54
Sep 14, 2026
2,100.50
2,129.85
2,067.00
2,100.50
2,100.50
0.00%
0
0.00
Sep 11, 2026
2,080.00
2,129.85
2,067.00
2,100.50
2,100.50
+0.26%
38
0.06
Sep 10, 2026
2,185.75
2,185.75
2,093.95
2,095.15
2,095.15
-4.15%
1,081
1.65
Sep 09, 2026
2,218.00
2,242.25
2,172.00
2,185.75
2,185.75
-0.52%
448
0.69
Sep 08, 2026
2,228.70
2,228.70
2,170.20
2,197.15
2,197.15
-1.42%
218
0.34
Sep 07, 2026
2,185.90
2,277.25
2,185.90
2,228.70
2,228.70
-0.56%
435
0.68
Sep 04, 2026
2,304.35
2,328.10
2,207.70
2,241.15
2,241.15
-3.08%
359
0.56
Sep 03, 2026
2,225.30
2,363.95
2,216.95
2,312.30
2,312.30
+3.73%
273
0.41
Sep 02, 2026
2,222.05
2,240.55
2,193.90
2,229.15
2,229.15
+0.53%
242
0.37
Sep 01, 2026
2,338.60
2,363.30
2,200.00
2,217.35
2,217.35
-4.04%
295
0.44
Aug 31, 2026
2,157.65
2,342.30
2,065.00
2,310.65
2,310.65
+8.18%
923
1.41
Aug 28, 2026
2,135.00
2,157.65
2,135.00
2,135.90
2,135.90
+1.81%
434
0.65
Aug 27, 2026
2,170.90
2,179.75
2,095.00
2,097.90
2,097.90
-3.56%
217
0.32
Aug 26, 2026
2,127.85
2,187.95
2,122.35
2,175.45
2,175.45
+2.49%
186
0.27
Aug 25, 2026
2,226.20
2,226.20
2,122.35
2,122.65
2,122.65
-0.29%
127
0.18
Aug 24, 2026
2,328.00
2,328.00
2,104.35
2,128.75
2,128.75
-4.34%
637
0.92
Aug 21, 2026
2,323.55
2,323.55
2,222.80
2,225.35
2,225.35
-2.72%
586
0.86
Aug 20, 2026
2,280.00
2,324.35
2,263.50
2,287.65
2,287.65
-1.58%
385
0.56
Aug 19, 2026
2,200.00
2,380.00
2,200.00
2,324.35
2,324.35
+4.34%
1,218
1.81
Aug 18, 2026
2,359.75
2,409.90
2,146.50
2,227.65
2,227.65
-5.35%
660
0.99
Aug 17, 2026
2,425.85
2,425.85
2,312.00
2,353.45
2,353.45
-1.63%
769
1.18
Aug 14, 2026
2,304.10
2,460.30
2,289.00
2,392.35
2,392.35
+2.80%
5,147
9.01
Aug 13, 2026
1,918.55
2,327.25
1,892.50
2,327.25
2,327.25
+20.00%
9,177
21.34
Aug 12, 2026
1,900.00
2,106.60
1,883.55
1,939.40
1,939.40
+4.55%
3,290
8.65
Aug 11, 2026
1,830.90
1,876.70
1,826.70
1,855.05
1,855.05
+4.44%
1,053
2.89
Aug 10, 2026
1,889.00
1,889.00
1,761.10
1,776.20
1,776.20
-3.20%
166
0.46
Aug 07, 2026
1,876.70
1,891.55
1,816.90
1,834.90
1,834.90
-4.53%
120
0.33
Aug 06, 2026
1,893.85
1,922.05
1,855.20
1,922.00
1,922.00
+1.49%
112
0.31
Aug 05, 2026
1,906.95
1,920.00
1,816.20
1,893.85
1,893.85
+0.96%
351
0.96
Aug 04, 2026
1,845.00
1,910.95
1,845.00
1,875.80
1,875.80
+3.68%
15
0.04
Aug 03, 2026
1,810.00
1,828.50
1,800.00
1,809.15
1,809.15
-0.36%
127
0.34
Jul 31, 2026
1,801.90
1,833.00
1,768.00
1,815.60
1,815.60
+0.41%
327
0.87
Jul 30, 2026
1,865.50
1,865.50
1,799.10
1,808.25
1,808.25
-2.10%
106
0.28
Jul 29, 2026
1,838.80
1,855.00
1,828.70
1,847.00
1,847.00
+1.97%
110
0.29
Rows: