Want to see IN:JTLIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
88.71
91.16
87.86
88.20
88.20
-0.85%
100,041
0.53
Sep 29, 2026
88.49
90.50
86.01
88.96
88.96
+1.28%
119,778
0.63
Sep 28, 2026
91.00
93.84
87.00
87.84
87.84
-3.61%
299,521
1.60
Sep 25, 2026
90.58
91.90
89.77
91.13
91.13
+1.20%
61,092
0.33
Sep 24, 2026
90.67
92.11
89.28
90.05
90.05
-1.42%
197,132
1.06
Sep 23, 2026
89.70
92.87
89.17
91.35
91.35
+2.46%
732,479
4.21
Sep 22, 2026
88.95
91.00
88.61
89.16
89.16
+0.29%
108,229
0.62
Sep 21, 2026
87.03
90.95
87.03
88.90
88.90
+0.81%
122,658
0.71
Sep 18, 2026
88.02
90.29
86.94
88.19
88.19
+0.98%
121,171
0.70
Sep 17, 2026
85.00
87.55
83.94
87.33
87.33
+3.15%
122,379
0.70
Sep 16, 2026
81.89
85.11
79.26
84.66
84.66
+2.68%
130,765
0.40
Sep 15, 2026
88.75
89.00
80.85
82.45
82.45
-7.09%
230,719
0.72
Sep 14, 2026
88.74
89.35
86.40
88.74
88.74
0.00%
0
0.00
Sep 11, 2026
89.21
89.35
86.40
88.74
88.74
-0.84%
137,746
0.43
Sep 10, 2026
88.67
91.25
87.14
89.62
89.50
+2.33%
178,316
0.55
Sep 09, 2026
90.14
90.14
86.44
87.58
87.46
-2.16%
158,176
0.48
Sep 08, 2026
89.02
90.35
87.81
89.51
89.39
+0.15%
111,800
0.34
Sep 07, 2026
92.99
92.99
88.01
89.38
89.26
-2.43%
206,432
0.63
Sep 04, 2026
90.38
92.85
89.76
91.61
91.48
+2.13%
273,542
0.84
Sep 03, 2026
92.40
93.42
89.02
89.70
89.57
-2.93%
259,984
0.81
Sep 02, 2026
88.35
93.96
87.31
92.41
92.28
+5.13%
430,287
1.36
Sep 01, 2026
90.29
91.60
86.86
87.90
87.78
-2.51%
337,294
1.06
Aug 31, 2026
90.70
92.21
89.00
90.16
90.03
+0.32%
467,097
1.50
Aug 28, 2026
83.70
91.12
82.91
89.87
89.74
+8.74%
1,060,837
3.60
Aug 27, 2026
81.89
85.80
81.17
82.65
82.53
+2.06%
315,595
1.08
Aug 26, 2026
79.96
81.90
78.70
80.98
80.87
+2.88%
184,310
0.64
Aug 25, 2026
80.30
80.30
78.33
78.71
78.60
-0.93%
65,734
0.23
Aug 24, 2026
79.60
80.88
78.50
79.45
79.34
-0.15%
131,957
0.46
Aug 21, 2026
75.08
80.50
74.46
79.57
79.46
+6.78%
293,698
1.04
Aug 20, 2026
72.38
74.85
72.38
74.52
74.42
+3.69%
160,693
0.57
Aug 19, 2026
74.32
75.07
71.08
71.87
71.77
-3.71%
284,068
1.02
Aug 18, 2026
75.85
76.00
74.50
74.64
74.54
-1.03%
69,332
0.25
Aug 17, 2026
75.16
75.90
74.41
75.42
75.31
+0.08%
84,232
0.30
Aug 14, 2026
76.80
76.80
74.96
75.36
75.25
-1.22%
80,749
0.29
Aug 13, 2026
75.14
77.00
74.00
76.29
76.18
+1.02%
109,717
0.39
Aug 12, 2026
76.76
77.23
75.13
75.52
75.41
-1.70%
76,147
0.27
Aug 11, 2026
78.38
78.38
76.65
76.83
76.72
-1.03%
80,972
0.29
Aug 10, 2026
77.63
78.48
76.35
77.63
77.52
+0.32%
107,689
0.38
Aug 07, 2026
76.62
77.75
75.80
77.38
77.27
+0.61%
119,894
0.42
Aug 06, 2026
78.51
80.33
76.51
76.91
76.80
-1.67%
242,592
0.85
Aug 05, 2026
79.79
80.40
76.50
78.22
78.11
-0.61%
454,908
1.62
Aug 04, 2026
77.19
79.32
75.57
78.70
78.59
+3.84%
193,466
0.69
Aug 03, 2026
76.81
77.25
75.37
75.79
75.68
+0.65%
49,282
0.17
Jul 31, 2026
73.00
76.49
72.71
75.30
75.19
+2.91%
203,736
0.72
Jul 30, 2026
73.68
73.68
72.11
73.17
73.07
-0.69%
45,527
0.16
Jul 29, 2026
73.89
74.39
71.57
73.68
73.58
+2.82%
29,220
0.10
Jul 28, 2026
72.81
73.62
71.45
71.66
71.56
-2.10%
85,858
0.29
Jul 27, 2026
72.49
74.20
72.41
73.20
73.10
+0.72%
36,166
0.12
Jul 24, 2026
70.01
73.49
70.01
72.68
72.58
+0.65%
79,967
0.27
Jul 23, 2026
73.00
73.90
70.86
72.21
72.11
-1.16%
122,542
0.40
Rows: