Want to see IN:JSWHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
11,230.55
11,357.45
11,151.00
11,263.15
11,263.15
-0.60%
179
0.04
Sep 30, 2026
11,071.00
11,398.85
11,050.90
11,330.80
11,330.80
+3.17%
221
0.05
Sep 29, 2026
10,933.95
11,211.15
10,860.90
10,982.25
10,982.25
-0.55%
316
0.07
Sep 28, 2026
11,100.00
11,100.00
10,912.05
11,042.65
11,042.65
-0.51%
137
0.03
Sep 25, 2026
11,012.85
11,291.35
10,999.25
11,098.85
11,098.85
+0.09%
87
0.02
Sep 24, 2026
11,309.00
11,309.05
11,012.85
11,088.90
11,088.90
-1.93%
27,094
6.14
Sep 23, 2026
11,306.95
11,400.00
11,127.70
11,306.75
11,306.75
+0.52%
305
0.07
Sep 22, 2026
11,180.00
11,353.75
11,132.35
11,247.70
11,247.70
+0.36%
236
0.05
Sep 21, 2026
11,373.30
11,373.30
11,145.80
11,207.15
11,207.15
-0.74%
180
0.04
Sep 18, 2026
11,250.00
11,545.70
10,950.00
11,290.25
11,290.25
+0.93%
603
0.14
Sep 17, 2026
10,947.95
11,255.00
10,915.05
11,186.40
11,186.40
+2.40%
161
0.04
Sep 16, 2026
11,000.00
11,075.50
10,850.00
10,924.15
10,924.15
-0.56%
444
0.10
Sep 15, 2026
11,500.00
11,513.00
10,865.00
10,985.35
10,985.35
-3.94%
53,597
15.07
Sep 14, 2026
11,435.95
11,592.00
11,230.00
11,435.95
11,435.95
0.00%
0
0.00
Sep 11, 2026
11,546.00
11,592.00
11,230.00
11,435.95
11,435.95
>-0.01%
476
0.13
Sep 10, 2026
11,427.70
11,595.90
11,348.15
11,436.55
11,436.55
+0.60%
15,277
4.58
Sep 09, 2026
11,413.95
11,481.60
11,286.80
11,368.40
11,368.40
-1.12%
230
0.07
Sep 08, 2026
11,211.00
12,215.00
11,211.00
11,496.70
11,496.70
+1.28%
162
0.05
Sep 07, 2026
11,525.05
11,525.05
11,290.15
11,350.85
11,350.85
-1.44%
242
0.07
Sep 04, 2026
11,781.00
11,811.00
11,438.85
11,516.95
11,516.95
-0.05%
26,509
9.06
Sep 03, 2026
11,538.00
11,789.00
11,400.05
11,523.05
11,523.05
+0.56%
134,742
170.79
Sep 02, 2026
11,660.05
11,660.05
11,411.00
11,458.70
11,458.70
-2.44%
211
0.27
Sep 01, 2026
12,209.95
12,209.95
11,683.85
11,745.75
11,745.75
-2.18%
238
0.30
Aug 31, 2026
11,500.15
12,150.00
11,265.00
12,007.10
12,007.10
+3.37%
681
0.87
Aug 28, 2026
11,829.90
11,829.90
11,561.00
11,615.15
11,615.15
-0.90%
15,115
27.60
Aug 27, 2026
11,755.05
11,788.95
11,505.00
11,720.15
11,720.15
-0.27%
287
0.52
Aug 26, 2026
11,449.00
11,895.00
11,348.00
11,751.55
11,751.55
+2.74%
313
0.57
Aug 25, 2026
11,217.95
11,490.00
11,108.65
11,438.10
11,438.10
+2.32%
249
0.46
Aug 24, 2026
11,494.05
11,494.05
11,100.70
11,179.10
11,179.10
-0.80%
155
0.28
Aug 21, 2026
11,564.95
11,565.00
11,183.60
11,268.75
11,268.75
-1.93%
330
0.60
Aug 20, 2026
11,564.05
11,650.00
11,390.00
11,490.30
11,490.30
+1.05%
278
0.51
Aug 19, 2026
11,501.65
11,501.65
11,265.00
11,370.60
11,370.60
-1.21%
15,314
49.89
Aug 18, 2026
11,717.85
11,900.00
11,460.00
11,509.60
11,509.60
-2.55%
301
0.99
Aug 17, 2026
12,051.25
12,068.30
11,748.05
11,811.10
11,811.10
-0.25%
92
0.30
Aug 14, 2026
11,727.00
12,000.00
11,565.00
11,840.60
11,840.60
+1.26%
660
2.19
Aug 13, 2026
11,610.00
11,729.95
11,580.00
11,693.00
11,693.00
+1.12%
103
0.34
Aug 12, 2026
11,829.50
11,831.95
11,550.00
11,563.70
11,563.70
-3.02%
241
0.78
Aug 11, 2026
11,844.30
12,100.00
11,737.90
11,924.05
11,924.05
+0.42%
267
0.86
Aug 10, 2026
12,092.85
12,092.85
11,762.05
11,874.30
11,874.30
-0.99%
165
0.53
Aug 07, 2026
12,199.95
12,199.95
11,850.00
11,992.65
11,992.65
-0.49%
177
0.56
Aug 06, 2026
12,376.55
12,440.70
12,017.00
12,051.10
12,051.10
-2.04%
312
0.98
Aug 05, 2026
12,203.90
12,455.00
12,177.85
12,302.55
12,302.55
+0.81%
572
1.83
Aug 04, 2026
12,253.80
12,400.00
11,948.65
12,203.90
12,203.90
+1.58%
489
1.58
Aug 03, 2026
11,399.60
12,229.00
11,211.95
12,013.60
12,013.60
+6.77%
606
1.99
Jul 31, 2026
11,304.95
11,400.00
11,148.95
11,251.60
11,251.60
+0.58%
267
0.83
Jul 30, 2026
11,190.05
11,249.95
10,923.60
11,186.80
11,186.80
>-0.01%
401
1.24
Jul 29, 2026
10,978.00
11,213.95
10,978.00
11,187.45
11,187.45
+1.97%
80
0.25
Jul 28, 2026
11,098.95
11,150.05
10,900.00
10,971.75
10,971.75
-0.34%
157
0.48
Jul 27, 2026
10,900.95
11,060.00
10,853.75
11,008.95
11,008.95
+1.40%
186
0.56
Jul 24, 2026
10,500.05
10,900.00
10,500.05
10,857.20
10,857.20
+1.87%
530
1.61
Rows: