Want to see IN:JSFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
533.00
543.70
524.75
537.55
537.55
+0.53%
20,171
0.32
Sep 03, 2026
525.05
545.00
525.05
534.70
534.70
+2.11%
15,979
0.25
Sep 02, 2026
526.35
529.40
518.65
523.65
523.65
-1.25%
9,063
0.14
Sep 01, 2026
534.40
539.95
524.10
530.30
530.30
-1.17%
14,434
0.23
Aug 31, 2026
546.55
548.25
530.05
536.60
536.60
-0.77%
15,590
0.25
Aug 28, 2026
547.85
549.45
539.00
540.75
540.75
-0.54%
24,033
0.34
Aug 27, 2026
553.20
558.00
538.95
543.70
543.70
-0.68%
56,235
0.80
Aug 26, 2026
569.10
569.85
536.70
547.40
547.40
-3.96%
87,161
1.26
Aug 25, 2026
582.00
582.00
560.95
570.00
570.00
-2.04%
96,048
1.42
Aug 24, 2026
585.05
599.40
571.05
581.85
581.85
+0.05%
958,021
18.15
Aug 21, 2026
560.15
606.45
560.15
581.55
581.55
+3.39%
144,195
2.82
Aug 20, 2026
579.20
581.90
561.80
562.50
562.50
-1.46%
8,326
0.16
Aug 19, 2026
579.75
579.75
566.00
570.85
570.85
-0.64%
14,273
0.28
Aug 18, 2026
542.00
578.75
542.00
574.50
574.50
+4.62%
24,583
0.48
Aug 17, 2026
574.95
580.95
541.85
549.15
549.15
-4.83%
42,056
0.83
Aug 14, 2026
571.15
579.40
566.20
577.05
577.05
+1.02%
46,149
0.92
Aug 13, 2026
543.95
581.35
543.30
571.20
571.20
+4.85%
107,823
2.17
Aug 12, 2026
527.85
554.50
520.00
544.80
544.80
+3.54%
15,402
0.31
Aug 11, 2026
536.90
539.75
523.75
526.15
526.15
-2.56%
18,822
0.37
Aug 10, 2026
544.65
550.65
539.15
540.00
540.00
-2.14%
10,512
0.21
Aug 07, 2026
558.55
569.30
542.20
551.80
551.80
-1.55%
10,304
0.20
Aug 06, 2026
570.60
581.05
557.80
560.50
560.50
-2.10%
24,731
0.49
Aug 05, 2026
580.00
580.25
569.65
572.55
572.55
-0.33%
16,950
0.33
Aug 04, 2026
584.35
593.00
570.00
574.45
574.45
-1.83%
49,230
0.98
Aug 03, 2026
575.00
592.75
575.00
585.15
585.15
+1.69%
61,800
1.25
Jul 31, 2026
563.05
583.45
563.05
575.45
575.45
+2.08%
99,056
2.06
Jul 30, 2026
559.90
579.00
559.90
563.75
563.75
-1.46%
133,346
2.88
Jul 29, 2026
529.20
580.00
528.00
572.10
572.10
+7.63%
652,316
18.17
Jul 28, 2026
539.95
544.50
528.15
531.55
531.55
-1.01%
24,134
0.66
Jul 27, 2026
542.60
559.75
532.90
537.00
537.00
-0.15%
25,258
0.69
Jul 24, 2026
540.00
544.50
525.90
537.80
537.80
-1.38%
39,240
1.08
Jul 23, 2026
558.85
560.35
537.05
545.35
545.35
-1.19%
20,349
0.56
Jul 22, 2026
560.05
564.50
544.60
551.90
551.90
-1.73%
40,280
1.11
Jul 21, 2026
537.40
569.65
531.15
561.60
561.60
+5.75%
190,417
5.60
Jul 20, 2026
497.00
536.35
495.95
531.05
531.05
+7.75%
215,236
6.73
Jul 17, 2026
503.70
503.70
487.80
492.85
492.85
-0.79%
21,215
0.62
Jul 16, 2026
503.25
520.55
493.25
496.75
496.75
+1.67%
268,343
8.98
Jul 15, 2026
494.50
502.00
483.25
488.60
488.60
-0.28%
39,854
1.36
Jul 14, 2026
486.00
491.60
482.60
489.95
489.95
+0.85%
21,678
0.75
Jul 13, 2026
477.85
491.95
475.70
485.80
485.80
+2.65%
20,237
0.70
Jul 10, 2026
461.00
479.00
461.00
473.25
473.25
+3.95%
25,881
0.91
Jul 09, 2026
441.30
458.95
441.30
455.25
455.25
+3.41%
7,436
0.26
Jul 08, 2026
446.15
455.65
438.60
440.25
440.25
-2.70%
24,444
0.87
Jul 07, 2026
460.50
464.00
446.45
452.45
452.45
-0.88%
21,703
0.78
Jul 06, 2026
466.50
472.05
452.50
456.45
456.45
-2.79%
27,295
0.99
Jul 03, 2026
478.75
478.75
464.10
469.55
469.55
-1.70%
8,078
0.29
Jul 02, 2026
464.00
480.45
464.00
477.65
477.65
+2.08%
17,970
0.65
Jul 01, 2026
451.05
478.00
445.30
467.90
467.90
-0.19%
34,994
1.29
Jun 30, 2026
464.65
472.40
463.90
468.80
468.80
+0.42%
5,792
0.21
Jun 29, 2026
459.45
470.45
452.80
466.85
466.85
+4.22%
20,858
0.78
Rows: