Want to see IN:JPPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
16.44
16.58
16.18
16.24
16.24
-1.04%
3,267,411
0.66
Sep 09, 2026
16.45
16.81
16.36
16.41
16.41
-0.55%
3,971,094
0.79
Sep 08, 2026
16.76
16.91
16.45
16.50
16.50
-1.79%
3,638,385
0.72
Sep 07, 2026
16.25
17.14
16.08
16.80
16.80
+3.00%
8,020,869
1.60
Sep 04, 2026
16.00
16.43
16.00
16.31
16.31
+0.99%
4,007,721
0.79
Sep 03, 2026
16.44
16.65
16.10
16.15
16.15
-1.40%
3,873,553
0.75
Sep 02, 2026
16.53
16.53
16.29
16.38
16.38
-1.27%
2,935,150
0.56
Sep 01, 2026
16.47
17.04
16.41
16.59
16.59
+0.85%
3,443,629
0.65
Aug 31, 2026
16.82
16.88
16.40
16.45
16.45
-2.20%
3,292,789
0.60
Aug 28, 2026
16.95
16.95
16.75
16.82
16.82
-0.65%
2,426,050
0.42
Aug 27, 2026
17.00
17.15
16.89
16.93
16.93
-0.35%
2,625,874
0.43
Aug 26, 2026
17.07
17.18
16.97
16.99
16.99
+0.06%
3,187,510
0.46
Aug 25, 2026
17.10
17.13
16.92
16.98
16.98
-0.76%
3,266,262
0.48
Aug 24, 2026
17.17
17.46
17.06
17.11
17.11
0.00%
3,572,210
0.40
Aug 21, 2026
17.11
17.37
17.08
17.11
17.11
0.00%
3,303,044
0.37
Aug 20, 2026
17.20
17.28
17.08
17.11
17.11
+0.41%
2,573,241
0.28
Aug 19, 2026
17.32
17.45
17.01
17.04
17.04
-1.67%
3,319,588
0.36
Aug 18, 2026
17.36
17.39
17.27
17.33
17.33
-0.40%
1,674,069
0.18
Aug 17, 2026
17.41
17.58
17.21
17.40
17.40
+0.12%
1,305,721
0.14
Aug 14, 2026
17.65
17.90
17.31
17.38
17.38
-0.91%
3,362,604
0.35
Aug 13, 2026
17.80
17.97
17.48
17.54
17.54
-1.07%
2,251,641
0.23
Aug 12, 2026
17.75
17.85
17.55
17.73
17.73
-0.11%
2,519,934
0.24
Aug 11, 2026
17.86
17.99
17.70
17.75
17.75
-0.34%
2,673,483
0.25
Aug 10, 2026
18.06
18.09
17.77
17.81
17.81
-0.67%
2,167,313
0.20
Aug 07, 2026
18.09
18.21
17.87
17.93
17.93
-0.94%
3,088,728
0.29
Aug 06, 2026
18.35
18.48
18.05
18.10
18.10
-1.31%
6,757,014
0.63
Aug 05, 2026
18.95
19.28
18.25
18.34
18.34
-2.71%
7,785,942
0.73
Aug 04, 2026
18.74
19.18
18.65
18.85
18.85
+0.48%
7,140,464
0.66
Aug 03, 2026
18.50
19.26
18.30
18.76
18.76
+2.51%
15,759,646
1.47
Jul 31, 2026
17.34
18.90
17.21
18.30
18.30
+5.54%
18,666,840
1.72
Jul 30, 2026
17.02
17.60
16.93
17.34
17.34
+1.70%
6,427,381
0.59
Jul 29, 2026
16.91
17.17
16.88
17.05
17.05
+0.71%
3,112,568
0.29
Jul 28, 2026
17.00
17.20
16.88
16.93
16.93
-0.53%
3,671,441
0.34
Jul 27, 2026
17.13
17.29
16.97
17.02
17.02
+0.35%
3,027,284
0.27
Jul 24, 2026
16.91
17.06
16.75
16.96
16.96
-0.64%
4,512,665
0.39
Jul 23, 2026
17.30
17.32
16.90
17.07
17.07
-1.78%
4,150,310
0.36
Jul 22, 2026
17.73
17.73
17.31
17.38
17.38
-1.92%
3,431,492
0.29
Jul 21, 2026
18.31
18.32
17.45
17.72
17.72
+4.85%
20,051,213
1.73
Jul 20, 2026
16.71
17.27
16.70
16.90
16.90
+0.12%
4,114,355
0.34
Jul 17, 2026
17.07
17.07
16.78
16.88
16.88
-0.65%
2,583,110
0.22
Jul 16, 2026
16.80
17.51
16.71
16.99
16.99
+1.37%
6,332,437
0.53
Jul 15, 2026
16.77
17.19
16.70
16.76
16.76
+0.54%
4,227,556
0.35
Jul 14, 2026
16.78
17.03
16.65
16.67
16.67
-0.71%
2,960,553
0.24
Jul 13, 2026
16.97
16.97
16.69
16.79
16.79
-1.35%
2,907,091
0.23
Jul 10, 2026
17.02
17.30
16.99
17.02
17.02
0.00%
3,206,256
0.25
Jul 09, 2026
16.93
17.37
16.72
17.02
17.02
+0.65%
5,868,635
0.46
Jul 08, 2026
17.49
17.49
16.80
16.91
16.91
-3.65%
2,319,414
0.18
Jul 07, 2026
17.73
17.74
17.35
17.55
17.55
-0.85%
4,630,859
0.36
Jul 06, 2026
17.84
17.99
17.63
17.70
17.70
-0.62%
3,665,091
0.28
Jul 03, 2026
18.00
18.00
17.71
17.81
17.81
-0.39%
4,157,930
0.32
Rows: