Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Jaiprakash Power Ventures Limited (JPPOWER) Historical Prices

IN:JPPOWER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0913.0912.6412.7312.73-3.05%4,919,4341.21
Oct 29, 202612.9913.2212.8813.1313.13+1.16%4,745,2011.12
Oct 28, 202613.1813.2112.9012.9812.98-1.59%3,662,5860.82
Oct 27, 202613.0213.2912.9313.1913.19+1.23%4,838,2961.08
Oct 26, 202612.6713.3812.4013.0313.03+2.68%9,647,8622.20
Oct 23, 202613.6013.6212.6112.6912.69-6.83%12,568,4022.96
Oct 22, 202613.8713.9013.5313.6213.62-2.37%6,070,7211.44
Oct 21, 202614.8214.8213.7813.9513.95-6.63%9,453,4382.29
Oct 20, 202614.9415.0714.6314.9414.94+0.00%00.00
Oct 19, 202615.0015.0714.6314.9414.94-0.33%3,539,8440.85
Oct 16, 202614.9215.2314.7514.9914.99+0.40%4,264,0860.96
Oct 15, 202615.4315.4414.4514.9314.93-3.24%3,475,8360.78
Oct 14, 202615.0615.5514.9215.4315.43+2.32%5,820,4091.32
Oct 13, 202614.7515.1314.6515.0815.08+2.65%4,130,7600.93
Oct 12, 202614.5314.8714.5314.6914.69+1.10%2,809,1780.63
Oct 09, 202614.3214.6414.1314.5314.53+1.61%1,313,7740.29
Oct 08, 202614.8714.9714.2114.3014.30-3.77%3,376,6830.75
Oct 07, 202615.0015.1214.7314.8614.86-1.07%3,602,1110.81
Oct 06, 202614.9815.2314.9715.0215.02+0.67%3,586,9020.80
Oct 05, 202615.0015.1014.8514.9214.92+0.67%4,089,6890.91
Oct 02, 202614.8215.1314.6314.8214.82+0.00%00.00
Oct 01, 202615.0815.1314.6314.8214.82-2.18%3,980,7720.88
Sep 30, 202615.2715.5815.0115.1515.15-0.85%3,469,7430.76
Sep 29, 202615.5315.5915.1715.2815.28-1.55%3,081,1400.67
Sep 28, 202615.9015.9015.4615.5215.52-2.27%3,666,6430.79
Sep 25, 202615.8416.0015.5915.8815.88+0.32%1,427,5030.31
Sep 24, 202615.9716.0015.7515.8315.83-1.37%3,917,7470.84
Sep 23, 202616.1816.3516.0016.0516.05-0.80%4,920,9091.07
Sep 22, 202616.6316.6316.0316.1816.18-1.88%6,271,4851.38
Sep 21, 202616.0517.4816.0516.4916.49+7.43%17,753,8014.10
Sep 18, 202615.2615.4815.1815.3515.35+0.46%3,133,0960.71
Sep 17, 202615.4115.6215.2215.2815.28-0.84%3,109,4530.69
Sep 16, 202615.6715.7015.2715.4115.41-1.41%1,926,0580.43
Sep 15, 202616.0516.2015.5515.6315.63-2.37%1,721,8650.38
Sep 14, 202616.0116.2015.9216.0116.01+0.00%00.00
Sep 11, 202616.1716.2015.9216.0116.01-1.42%4,744,4160.97
Sep 10, 202616.4416.5816.1816.2416.24-1.04%3,267,4110.66
Sep 09, 202616.4516.8116.3616.4116.41-0.55%3,971,0940.79
Sep 08, 202616.7616.9116.4516.5016.50-1.79%3,638,3850.72
Sep 07, 202616.2517.1416.0816.8016.80+3.00%8,020,8691.60
Sep 04, 202616.0016.4316.0016.3116.31+0.99%4,007,7210.79
Sep 03, 202616.4416.6516.1016.1516.15-1.40%3,873,5530.75
Sep 02, 202616.5316.5316.2916.3816.38-1.27%2,935,1500.56
Sep 01, 202616.4717.0416.4116.5916.59+0.85%3,443,6290.65
Aug 31, 202616.8216.8816.4016.4516.45-2.20%3,292,7890.60
Aug 28, 202616.9516.9516.7516.8216.82-0.65%2,426,0500.42
Aug 27, 202617.0017.1516.8916.9316.93-0.35%2,625,8740.43
Aug 26, 202617.0717.1816.9716.9916.99+0.06%3,187,5100.46
Aug 25, 202617.1017.1316.9216.9816.98-0.76%3,266,2620.48
Aug 24, 202617.1717.4617.0617.1117.11+0.00%3,572,2100.40