Jupiter Life Line Hospitals Ltd.(IN:JLHL)
₹285.30-1.55 (-0.54%)
IN:JLHL
Jupiter Life Line Hospitals Ltd. historical prices
₹285.30
At close:-1.55 (-0.54%)
Want to see IN:JLHL full AI Analyst Report?
Jupiter Life Line Hospitals Ltd. (JLHL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 288.05 | 289.40 | 280.25 | 285.30 | 285.30 | -0.54% | 3,985 | 0.10 |
| Nov 11, 2026 | 297.45 | 297.45 | 284.00 | 286.85 | 286.85 | -1.66% | 2,075 | 0.05 |
| Nov 10, 2026 | 291.70 | 295.35 | 290.15 | 291.70 | 291.70 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 291.60 | 295.35 | 290.15 | 291.70 | 291.70 | +1.53% | 8,000 | 0.19 |
| Nov 06, 2026 | 289.30 | 289.30 | 284.45 | 287.30 | 287.30 | +0.37% | 2,289 | 0.05 |
| Nov 05, 2026 | 280.25 | 287.55 | 280.25 | 286.25 | 286.25 | +2.25% | 5,172 | 0.12 |
| Nov 04, 2026 | 265.30 | 282.00 | 264.85 | 279.95 | 279.95 | +6.30% | 7,059 | 0.17 |
| Nov 03, 2026 | 267.50 | 267.50 | 261.35 | 263.35 | 263.35 | +0.10% | 2,030 | 0.04 |
| Nov 02, 2026 | 261.35 | 265.10 | 255.80 | 263.10 | 263.10 | +2.65% | 3,661 | 0.06 |
| Oct 30, 2026 | 258.20 | 260.00 | 254.05 | 256.30 | 256.30 | -1.69% | 4,155 | 0.07 |
| Oct 29, 2026 | 257.00 | 262.50 | 254.00 | 260.70 | 260.70 | +1.46% | 123,818 | 1.36 |
| Oct 28, 2026 | 253.55 | 259.05 | 253.55 | 256.95 | 256.95 | +0.18% | 4,221 | 0.05 |
| Oct 27, 2026 | 253.00 | 261.75 | 251.25 | 256.50 | 256.50 | +1.40% | 11,241 | 0.12 |
| Oct 26, 2026 | 247.90 | 259.45 | 243.30 | 252.95 | 252.95 | +3.56% | 14,901 | 0.16 |
| Oct 23, 2026 | 242.70 | 248.35 | 233.05 | 244.25 | 244.25 | +0.56% | 12,146 | 0.13 |
| Oct 22, 2026 | 244.65 | 245.50 | 239.95 | 242.90 | 242.90 | -1.40% | 4,653 | 0.05 |
| Oct 21, 2026 | 291.95 | 291.95 | 241.15 | 246.35 | 246.35 | +1.19% | 2,514 | 0.03 |
| Oct 20, 2026 | 243.45 | 249.20 | 242.80 | 243.45 | 243.45 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 246.75 | 249.20 | 242.80 | 243.45 | 243.45 | -1.50% | 103,694 | 1.15 |
| Oct 16, 2026 | 243.65 | 250.00 | 237.55 | 247.15 | 247.15 | +3.47% | 90,333 | 1.02 |
| Oct 15, 2026 | 240.25 | 243.55 | 235.00 | 238.85 | 238.85 | -2.37% | 6,068 | 0.07 |
| Oct 14, 2026 | 240.85 | 246.30 | 238.25 | 244.65 | 244.65 | +1.16% | 1,938 | 0.02 |
| Oct 13, 2026 | 254.00 | 254.05 | 239.70 | 241.85 | 241.85 | -4.82% | 10,612 | 0.12 |
| Oct 12, 2026 | 260.50 | 261.25 | 251.05 | 254.10 | 254.10 | -0.55% | 9,593 | 0.05 |
| Oct 09, 2026 | 252.05 | 256.45 | 249.65 | 255.50 | 255.50 | +3.36% | 6,822 | 0.04 |
| Oct 08, 2026 | 251.50 | 251.50 | 242.40 | 247.20 | 247.20 | -1.20% | 9,029 | 0.05 |
| Oct 07, 2026 | 253.95 | 253.95 | 248.35 | 250.20 | 250.20 | -1.48% | 23,004 | 0.13 |
| Oct 06, 2026 | 254.65 | 257.55 | 252.45 | 253.95 | 253.95 | -0.02% | 12,337 | 0.07 |
| Oct 05, 2026 | 263.75 | 265.20 | 249.00 | 254.00 | 254.00 | -2.12% | 76,846 | 0.43 |
| Oct 02, 2026 | 259.50 | 261.35 | 248.65 | 259.50 | 259.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 253.60 | 261.35 | 248.65 | 259.50 | 259.50 | +2.39% | 7,156 | 0.04 |
| Sep 30, 2026 | 265.00 | 265.00 | 251.50 | 253.45 | 253.45 | -3.06% | 14,805 | 0.08 |
| Sep 29, 2026 | 265.75 | 265.80 | 254.50 | 261.45 | 261.45 | -1.04% | 31,162 | 0.18 |
| Sep 28, 2026 | 269.05 | 269.05 | 259.50 | 264.20 | 264.20 | -0.32% | 8,245 | 0.05 |
| Sep 25, 2026 | 272.85 | 272.85 | 262.25 | 265.05 | 265.05 | -1.06% | 5,747 | 0.03 |
| Sep 24, 2026 | 270.00 | 274.90 | 266.50 | 267.90 | 267.90 | -2.97% | 70,976 | 0.40 |
| Sep 23, 2026 | 274.65 | 276.90 | 271.95 | 276.10 | 276.10 | +0.75% | 2,933 | 0.02 |
| Sep 22, 2026 | 275.85 | 277.90 | 273.25 | 274.05 | 274.05 | -0.71% | 3,061 | 0.02 |
| Sep 21, 2026 | 277.20 | 280.25 | 273.00 | 276.00 | 276.00 | -1.48% | 15,311 | 0.09 |
| Sep 18, 2026 | 279.80 | 286.75 | 276.85 | 280.15 | 280.15 | +1.01% | 508,974 | 3.04 |
| Sep 17, 2026 | 276.25 | 280.15 | 271.25 | 277.35 | 277.35 | +0.02% | 3,976 | 0.02 |
| Sep 16, 2026 | 275.40 | 281.70 | 274.30 | 277.30 | 277.30 | +0.69% | 1,121 | 0.01 |
| Sep 15, 2026 | 280.00 | 280.10 | 273.00 | 275.40 | 275.40 | -1.25% | 4,095 | 0.02 |
| Sep 14, 2026 | 278.90 | 284.50 | 277.55 | 278.90 | 278.90 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 280.00 | 284.50 | 277.55 | 278.90 | 278.90 | -0.59% | 2,397 | 0.01 |
| Sep 10, 2026 | 282.70 | 285.70 | 280.00 | 280.55 | 280.55 | -1.18% | 3,519 | 0.02 |
| Sep 09, 2026 | 284.40 | 285.45 | 281.00 | 283.90 | 283.90 | +0.21% | 1,784 | 0.01 |
| Sep 08, 2026 | 287.70 | 287.70 | 281.60 | 283.30 | 283.30 | -0.79% | 924 | 0.01 |
| Sep 07, 2026 | 289.00 | 289.00 | 283.55 | 285.55 | 285.55 | -0.28% | 1,222 | 0.01 |
| Sep 04, 2026 | 290.25 | 291.95 | 284.00 | 286.35 | 286.35 | -1.22% | 6,902 | 0.04 |
