Want to see IN:JKPAPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
392.20
392.20
376.30
382.75
382.75
-2.81%
18,388
0.39
Sep 30, 2026
396.30
399.40
391.90
393.80
393.80
+0.68%
15,067
0.32
Sep 29, 2026
397.35
398.20
388.75
391.15
391.15
-1.76%
11,193
0.24
Sep 28, 2026
407.00
407.05
397.35
398.15
398.15
-2.41%
13,113
0.28
Sep 25, 2026
410.00
412.75
404.85
408.00
408.00
-1.01%
18,407
0.39
Sep 24, 2026
414.50
414.50
408.65
412.15
412.15
-0.75%
14,090
0.30
Sep 23, 2026
416.50
421.90
414.50
415.25
415.25
-0.22%
12,618
0.27
Sep 22, 2026
424.00
425.15
414.60
416.15
416.15
-1.60%
11,178
0.24
Sep 21, 2026
431.05
431.70
422.35
422.90
422.90
-1.79%
12,257
0.26
Sep 18, 2026
417.70
432.60
417.70
430.60
430.60
+3.08%
30,055
0.64
Sep 17, 2026
417.75
442.00
415.00
417.75
417.75
0.00%
110,120
2.39
Sep 16, 2026
402.30
419.95
397.85
417.75
417.75
+3.85%
45,760
1.00
Sep 15, 2026
413.75
416.45
400.00
402.25
402.25
-3.01%
19,946
0.44
Sep 14, 2026
414.75
418.75
407.00
414.75
414.75
0.00%
0
0.00
Sep 11, 2026
412.55
418.75
407.00
414.75
414.75
-0.08%
15,693
0.34
Sep 10, 2026
414.30
422.15
406.25
415.10
415.10
+1.72%
30,628
0.68
Sep 09, 2026
412.85
419.25
406.35
408.10
408.10
-1.75%
33,056
0.73
Sep 08, 2026
420.50
423.20
412.00
415.35
415.35
-1.10%
31,493
0.70
Sep 07, 2026
407.15
429.70
407.15
419.95
419.95
+3.55%
125,224
2.92
Sep 04, 2026
412.45
413.10
401.40
405.55
405.55
-1.16%
29,599
0.69
Sep 03, 2026
396.05
414.20
396.05
410.30
410.30
+3.94%
142,209
3.50
Sep 02, 2026
409.50
410.00
387.20
394.75
394.75
-1.44%
49,020
1.22
Sep 01, 2026
393.45
404.00
391.85
400.50
400.50
+1.05%
30,066
0.75
Aug 31, 2026
385.55
398.85
385.55
396.35
396.35
+1.20%
32,279
0.81
Aug 28, 2026
386.90
395.10
386.90
391.65
391.65
+0.14%
21,110
0.53
Aug 27, 2026
397.35
403.25
387.25
391.10
391.10
-1.29%
16,509
0.42
Aug 26, 2026
389.30
400.40
389.00
396.20
396.20
+1.77%
17,311
0.44
Aug 25, 2026
390.05
392.95
386.45
389.30
389.30
-0.99%
8,271
0.21
Aug 24, 2026
390.10
397.55
389.80
393.20
393.20
+0.23%
25,745
0.66
Aug 21, 2026
391.10
404.45
389.05
392.30
392.30
+0.73%
24,534
0.63
Aug 20, 2026
381.65
391.45
379.85
389.45
389.45
+2.81%
13,107
0.33
Aug 19, 2026
383.85
383.85
377.75
378.80
378.80
-0.75%
21,040
0.54
Aug 18, 2026
378.00
394.35
375.00
385.65
381.65
+1.22%
22,612
0.58
Aug 17, 2026
380.10
384.80
378.45
381.00
377.05
+0.34%
6,752
0.17
Aug 14, 2026
397.00
397.00
378.00
379.70
375.76
-3.54%
20,871
0.50
Aug 13, 2026
384.60
395.00
384.60
393.65
389.57
+0.99%
27,481
0.67
Aug 12, 2026
389.05
395.70
386.80
389.80
385.76
-0.24%
18,773
0.46
Aug 11, 2026
395.25
397.40
389.00
390.75
386.70
-0.48%
15,257
0.37
Aug 10, 2026
383.95
397.00
382.85
392.65
388.58
+1.42%
35,482
0.87
Aug 07, 2026
387.90
391.20
384.10
387.15
383.13
-0.86%
11,550
0.28
Aug 06, 2026
391.80
391.80
385.15
390.50
386.45
+1.38%
10,140
0.24
Aug 05, 2026
382.00
387.25
381.85
385.20
381.20
+0.69%
8,703
0.20
Aug 04, 2026
383.85
386.40
380.65
382.55
378.58
-0.86%
13,971
0.32
Aug 03, 2026
390.40
392.50
384.70
385.85
381.85
-1.22%
18,128
0.42
Jul 31, 2026
376.50
391.90
376.50
390.60
386.55
+3.20%
43,539
1.02
Jul 30, 2026
384.35
388.30
377.75
378.50
374.57
-2.60%
25,201
0.60
Jul 29, 2026
393.70
396.75
386.60
388.60
384.57
-1.82%
43,371
1.04
Jul 28, 2026
413.95
427.00
391.05
395.80
391.69
-4.32%
205,422
5.35
Jul 27, 2026
409.55
419.00
404.00
413.65
409.36
+3.08%
95,579
2.58
Jul 24, 2026
390.00
405.00
388.75
401.30
397.14
+2.46%
69,818
1.93
Rows: