Want to see IN:JKLAKSHMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
457.55
459.50
453.05
454.00
454.00
-1.57%
3,128
0.12
Oct 29, 2026
457.20
465.35
455.85
461.25
461.25
+0.38%
6,053
0.24
Oct 28, 2026
463.20
465.50
457.30
459.50
459.50
-0.80%
5,553
0.22
Oct 27, 2026
472.00
474.95
461.20
463.20
463.20
-1.93%
2,848
0.11
Oct 26, 2026
474.85
478.20
466.50
472.30
472.30
-0.71%
10,756
0.42
Oct 23, 2026
482.00
486.15
468.80
475.70
475.70
-1.65%
10,900
0.43
Oct 22, 2026
483.10
489.20
475.90
483.70
483.70
+0.12%
7,894
0.31
Oct 21, 2026
489.95
494.00
476.55
483.10
483.10
-1.58%
149,263
6.45
Oct 20, 2026
490.85
496.90
476.60
490.85
490.85
0.00%
0
0.00
Oct 19, 2026
480.05
496.90
476.60
490.85
490.85
+2.37%
8,292
0.36
Oct 16, 2026
473.00
480.00
472.60
479.50
479.50
+1.30%
6,244
0.27
Oct 15, 2026
464.75
475.35
464.75
473.35
473.35
+0.63%
5,271
0.23
Oct 14, 2026
475.60
487.10
468.10
470.40
470.40
-1.38%
22,464
0.98
Oct 13, 2026
469.50
477.90
467.65
477.00
477.00
+1.60%
6,280
0.27
Oct 12, 2026
471.75
478.50
468.00
469.50
469.50
+0.41%
7,479
0.32
Oct 09, 2026
469.00
472.90
465.10
467.60
467.60
-0.63%
9,839
0.42
Oct 08, 2026
471.15
472.70
461.30
470.55
470.55
-0.20%
5,958
0.25
Oct 07, 2026
476.65
479.25
469.50
471.50
471.50
-1.45%
5,703
0.24
Oct 06, 2026
466.80
486.45
466.80
478.45
478.45
+2.39%
15,530
0.67
Oct 05, 2026
476.10
482.10
465.05
467.30
467.30
-2.04%
8,565
0.37
Oct 02, 2026
477.05
492.95
472.00
477.05
477.05
0.00%
0
0.00
Oct 01, 2026
492.95
492.95
472.00
477.05
477.05
-3.25%
10,353
0.44
Sep 30, 2026
491.10
504.85
488.40
493.05
493.05
+0.66%
3,144
0.13
Sep 29, 2026
494.00
494.00
482.55
489.80
489.80
-0.94%
11,527
0.49
Sep 28, 2026
505.05
510.00
492.25
494.45
494.45
-3.15%
9,033
0.38
Sep 25, 2026
505.00
512.35
505.00
510.55
510.55
+0.16%
4,871
0.21
Sep 24, 2026
510.10
513.20
507.95
509.75
509.75
-0.27%
9,353
0.40
Sep 23, 2026
507.00
513.75
507.00
511.15
511.15
+0.63%
2,826
0.12
Sep 22, 2026
515.25
520.45
507.35
507.95
507.95
-1.70%
11,144
0.47
Sep 21, 2026
530.25
530.25
514.00
516.75
516.75
-2.64%
6,163
0.26
Sep 18, 2026
510.55
535.00
510.35
530.75
530.75
+4.06%
13,923
0.60
Sep 17, 2026
511.05
511.05
505.00
510.05
510.05
+0.66%
4,090
0.17
Sep 16, 2026
506.00
508.95
500.75
506.70
506.70
+0.48%
5,655
0.24
Sep 15, 2026
505.75
509.75
501.50
504.30
504.30
-0.38%
7,164
0.30
Sep 14, 2026
506.20
509.00
497.95
506.20
506.20
0.00%
0
0.00
Sep 11, 2026
499.00
509.00
497.95
506.20
506.20
+0.07%
3,854
0.16
Sep 10, 2026
498.95
507.25
497.45
505.85
505.85
+1.38%
3,732
0.16
Sep 09, 2026
499.00
500.50
496.00
498.95
498.95
+0.07%
6,186
0.22
Sep 08, 2026
508.05
508.05
497.80
498.60
498.60
-1.74%
11,956
0.43
Sep 07, 2026
516.05
517.65
506.05
507.45
507.45
-1.68%
9,588
0.35
Sep 04, 2026
520.60
521.80
513.00
516.10
516.10
+0.36%
608,816
33.54
Sep 03, 2026
514.35
519.85
512.15
514.25
514.25
-0.03%
107,891
4.83
Sep 02, 2026
527.70
527.70
512.70
514.40
514.40
-1.68%
6,695
0.30
Sep 01, 2026
531.50
533.35
521.10
523.20
523.20
-1.56%
8,838
0.40
Aug 31, 2026
539.65
541.00
528.00
531.50
531.50
-1.72%
12,097
0.55
Aug 28, 2026
544.25
544.35
539.60
540.80
540.80
-0.63%
7,074
0.32
Aug 27, 2026
549.20
551.75
542.70
544.25
544.25
-1.01%
5,999
0.27
Aug 26, 2026
544.05
552.00
542.80
549.80
549.80
+1.38%
6,979
0.32
Aug 25, 2026
552.00
553.20
540.45
542.30
542.30
-2.16%
16,907
0.77
Aug 24, 2026
564.40
564.40
551.15
554.30
554.30
-0.81%
8,551
0.39
Rows: