Education
About Us
Working with TipRanks
Follow Us
Jinkushal Industries Limited (IN:JKIPL)
:JKIPL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
109.00
109.80
108.40
109.35
109.35
+1.77%
4,613
―
Oct 20, 2025
107.30
109.05
106.35
107.45
107.45
+0.66%
6,841
―
Oct 17, 2025
107.65
109.75
106.05
106.75
106.75
-1.84%
11,273
―
Oct 16, 2025
110.75
113.15
107.00
108.75
108.75
-2.33%
14,291
―
Oct 15, 2025
112.00
112.80
109.50
111.35
111.35
+1.60%
6,204
―
Oct 14, 2025
108.90
113.00
106.30
109.60
109.60
+1.34%
13,222
―
Oct 13, 2025
110.00
112.00
107.35
108.15
108.15
-2.26%
13,061
―
Oct 10, 2025
115.00
115.00
110.00
110.65
110.65
-3.07%
13,901
―
Oct 09, 2025
112.00
115.00
108.15
114.15
114.15
+0.79%
9,006
―
Oct 08, 2025
114.60
115.00
105.70
113.25
113.25
+1.80%
35,930
―
Oct 07, 2025
109.80
117.80
109.80
111.25
111.25
-3.72%
44,009
―
Oct 06, 2025
116.00
118.80
115.55
115.55
115.55
-4.98%
41,496
―
Rows: