Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
95.95
96.36
95.11
95.17
95.17
+0.13%
26
0.01
Sep 30, 2026
95.05
98.20
95.05
95.05
95.05
0.00%
0
0.00
Sep 29, 2026
95.05
99.25
94.10
95.05
95.05
0.00%
0
0.00
Sep 28, 2026
96.95
96.95
94.65
95.05
95.05
0.00%
953
0.51
Sep 25, 2026
97.80
97.80
94.70
95.05
95.05
-2.81%
497
0.26
Sep 24, 2026
96.75
99.30
96.75
97.80
97.80
-3.50%
264
0.14
Sep 23, 2026
99.30
101.80
98.75
101.35
101.35
+2.17%
888
0.47
Sep 22, 2026
102.40
103.10
99.20
99.20
99.20
-2.89%
1,239
0.67
Sep 21, 2026
102.75
103.50
99.00
102.15
102.15
+3.34%
2,249
1.23
Sep 18, 2026
95.40
99.00
95.40
98.85
98.85
+3.62%
1,073
0.59
Sep 17, 2026
95.40
95.40
95.40
95.40
95.40
+0.05%
10
<0.01
Sep 16, 2026
97.30
97.30
94.55
95.35
95.35
+0.58%
130
0.07
Sep 15, 2026
93.20
95.45
92.70
94.80
94.80
+4.23%
465
0.24
Sep 14, 2026
90.95
92.00
90.00
90.95
90.95
0.00%
0
0.00
Sep 11, 2026
90.75
92.00
90.00
90.95
90.95
+0.44%
1,556
0.68
Sep 10, 2026
92.40
92.60
89.90
90.55
90.55
-4.28%
7,136
3.13
Sep 09, 2026
96.25
96.30
92.40
94.60
94.60
-2.17%
1,200
0.51
Sep 08, 2026
97.80
97.80
95.80
96.70
96.70
-1.12%
447
0.19
Sep 07, 2026
98.35
101.00
96.30
97.80
97.80
-3.50%
348
0.15
Sep 04, 2026
104.95
104.95
100.95
101.35
101.35
-4.61%
3,154
1.35
Sep 03, 2026
108.35
108.80
105.90
106.25
106.25
-1.16%
439
0.19
Sep 02, 2026
107.00
107.50
106.00
107.50
107.50
-0.09%
277
0.12
Sep 01, 2026
110.00
110.00
105.70
107.60
107.60
+0.46%
2,423
1.03
Aug 31, 2026
103.46
107.69
103.36
107.11
107.11
+1.25%
1,405
0.60
Aug 28, 2026
108.17
109.00
104.55
105.79
105.79
-3.26%
417
0.17
Aug 27, 2026
107.99
109.47
107.00
109.36
109.36
+2.82%
1,783
0.74
Aug 26, 2026
102.50
107.25
102.10
106.36
106.36
+4.11%
5,672
2.39
Aug 25, 2026
103.42
104.52
101.97
102.16
102.16
-1.22%
1,548
0.66
Aug 24, 2026
104.90
106.45
99.59
103.42
103.42
+1.05%
992
0.42
Aug 21, 2026
97.86
103.20
97.86
102.35
102.35
+4.13%
1,636
0.71
Aug 20, 2026
97.00
100.00
95.50
98.29
98.29
+2.84%
7,568
3.38
Aug 19, 2026
97.00
97.50
95.50
95.58
95.58
-2.08%
611
0.27
Aug 18, 2026
95.36
99.45
94.36
97.61
97.61
+1.35%
2,361
1.07
Aug 17, 2026
96.07
98.00
95.10
96.31
96.31
-3.74%
659
0.30
Aug 14, 2026
98.15
101.05
98.15
100.05
100.05
+0.44%
2,148
0.99
Aug 13, 2026
97.11
101.95
97.00
99.61
99.61
-0.13%
5,299
2.54
Aug 12, 2026
96.01
100.75
96.01
99.74
99.74
+2.29%
19,088
10.65
Aug 11, 2026
98.00
98.70
96.01
97.51
97.51
-0.50%
2,365
1.33
Aug 10, 2026
103.22
103.22
97.00
98.00
98.00
-3.70%
4,608
2.65
Aug 07, 2026
98.80
102.20
98.80
101.77
101.77
+4.54%
671
0.38
Aug 06, 2026
99.00
99.50
97.15
97.35
97.35
-1.67%
1,244
0.70
Aug 05, 2026
96.02
101.50
96.02
99.00
99.00
+2.24%
1,079
0.60
Aug 04, 2026
94.36
100.95
94.36
96.83
96.83
-2.08%
5,286
2.95
Aug 03, 2026
98.51
101.01
96.20
98.89
98.89
+2.80%
1,854
1.02
Jul 31, 2026
96.40
96.45
96.20
96.20
96.20
-2.04%
509
0.28
Jul 30, 2026
100.00
102.50
96.25
98.20
98.20
-1.46%
490
0.27
Jul 29, 2026
97.50
102.20
95.10
99.65
99.65
+2.26%
493
0.27
Jul 28, 2026
99.85
99.85
94.25
97.45
97.45
+2.26%
657
0.35
Jul 27, 2026
97.85
98.70
95.05
95.30
95.30
-2.76%
1,230
0.66
Jul 24, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
2
<0.01
Rows: