Want to see IN:JKCEMENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5,035.10
5,035.10
4,900.00
4,952.25
4,952.25
-2.41%
74,540
4.44
Sep 30, 2026
4,800.65
5,121.50
4,800.65
5,074.55
5,074.55
+5.10%
5,823
0.35
Sep 29, 2026
4,989.35
4,989.40
4,813.00
4,828.10
4,828.10
-3.23%
722
0.04
Sep 28, 2026
4,999.90
5,020.00
4,959.50
4,989.35
4,989.35
-0.27%
731
0.04
Sep 25, 2026
5,128.95
5,226.75
4,982.95
5,003.10
5,003.10
-3.45%
41,204
2.39
Sep 24, 2026
5,024.55
5,220.60
4,985.00
5,181.80
5,181.80
+1.77%
2,707
0.15
Sep 23, 2026
5,124.45
5,156.85
5,006.00
5,091.70
5,091.70
-0.24%
1,242
0.07
Sep 22, 2026
5,130.20
5,178.70
5,058.50
5,104.05
5,104.05
+0.35%
589
0.03
Sep 21, 2026
5,058.85
5,101.50
5,000.35
5,086.20
5,086.20
+0.45%
860
0.05
Sep 18, 2026
5,020.95
5,133.50
4,990.00
5,063.40
5,063.40
+0.66%
18,840
1.08
Sep 17, 2026
4,807.60
5,049.00
4,787.75
5,030.30
5,030.30
+6.30%
2,361
0.14
Sep 16, 2026
4,738.30
4,866.00
4,679.00
4,732.10
4,732.10
+0.30%
3,842
0.22
Sep 15, 2026
4,897.00
4,897.00
4,705.00
4,717.95
4,717.95
-2.55%
841
0.05
Sep 14, 2026
4,841.40
4,900.00
4,816.00
4,841.40
4,841.40
0.00%
0
0.00
Sep 11, 2026
4,900.00
4,900.00
4,816.00
4,841.40
4,841.40
-1.62%
1,353
0.08
Sep 10, 2026
5,019.30
5,019.30
4,889.00
4,921.20
4,921.20
-1.37%
906
0.05
Sep 09, 2026
4,997.50
5,072.90
4,965.00
4,989.80
4,989.80
-0.06%
1,531
0.09
Sep 08, 2026
5,097.20
5,097.20
4,975.00
4,992.75
4,992.75
-0.95%
1,080
0.06
Sep 07, 2026
5,067.05
5,101.15
5,019.55
5,040.50
5,040.50
-0.51%
445
0.03
Sep 04, 2026
5,119.35
5,120.00
5,015.45
5,066.10
5,066.10
+0.56%
1,192
0.07
Sep 03, 2026
5,053.45
5,067.95
4,957.40
5,038.10
5,038.10
+1.27%
61,165
3.63
Sep 02, 2026
5,015.25
5,051.85
4,960.55
4,974.95
4,974.95
-2.05%
2,591
0.15
Sep 01, 2026
5,100.85
5,139.95
5,021.00
5,079.30
5,079.30
-1.09%
1,776
0.10
Aug 31, 2026
5,153.95
5,153.95
5,070.05
5,135.45
5,135.45
-0.55%
30,903
1.80
Aug 28, 2026
5,210.90
5,211.85
5,134.05
5,163.75
5,163.75
-1.35%
1,305
0.08
Aug 27, 2026
5,258.00
5,263.55
5,211.85
5,234.15
5,234.15
-0.86%
102,457
6.55
Aug 26, 2026
5,189.15
5,300.10
5,189.15
5,279.80
5,279.80
+1.69%
822
0.05
Aug 25, 2026
5,185.15
5,254.15
5,175.00
5,192.30
5,192.30
-0.50%
929
0.06
Aug 24, 2026
5,161.10
5,279.95
5,161.10
5,218.55
5,218.55
-0.69%
639
0.04
Aug 21, 2026
5,232.30
5,275.95
5,230.00
5,254.90
5,254.90
-0.05%
407
0.03
Aug 20, 2026
5,281.70
5,316.10
5,245.30
5,257.55
5,257.55
-0.44%
953
0.06
Aug 19, 2026
5,380.90
5,380.95
5,270.00
5,280.65
5,280.65
-1.74%
432
0.03
Aug 18, 2026
5,339.95
5,395.95
5,320.05
5,374.40
5,374.40
+0.64%
1,565
0.09
Aug 17, 2026
5,261.45
5,389.90
5,170.00
5,340.00
5,340.00
+0.67%
1,458
0.08
Aug 14, 2026
5,340.00
5,340.00
5,283.00
5,304.30
5,304.30
-0.79%
688
0.04
Aug 13, 2026
5,373.55
5,385.00
5,335.00
5,346.30
5,346.30
-0.88%
967
0.05
Aug 12, 2026
5,409.75
5,426.55
5,300.00
5,393.50
5,393.50
+0.63%
1,031
0.06
Aug 11, 2026
5,439.40
5,439.40
5,350.00
5,360.00
5,360.00
-0.49%
503
0.03
Aug 10, 2026
5,375.00
5,445.45
5,375.00
5,386.45
5,386.45
+0.13%
1,158
0.06
Aug 07, 2026
5,430.00
5,430.00
5,365.00
5,379.70
5,379.70
-0.66%
1,511
0.08
Aug 06, 2026
5,449.50
5,500.05
5,401.15
5,415.35
5,415.35
-1.23%
819
0.04
Aug 05, 2026
5,533.00
5,550.00
5,446.05
5,482.70
5,482.70
-0.19%
1,752
0.09
Aug 04, 2026
5,590.00
5,590.00
5,478.05
5,493.35
5,493.35
-1.17%
849
0.05
Aug 03, 2026
5,552.55
5,591.50
5,485.15
5,558.15
5,558.15
+2.11%
1,532
0.08
Jul 31, 2026
5,624.55
5,624.55
5,400.00
5,443.10
5,443.10
-2.23%
1,807
0.10
Jul 30, 2026
5,661.85
5,661.85
5,540.00
5,567.10
5,567.10
-1.22%
804
0.04
Jul 29, 2026
5,643.50
5,749.60
5,622.05
5,635.85
5,635.85
-0.14%
2,068
0.11
Jul 28, 2026
5,708.60
5,750.10
5,569.95
5,643.50
5,643.50
-1.42%
2,271
0.12
Jul 27, 2026
5,650.35
5,748.80
5,650.35
5,724.95
5,724.95
+1.27%
1,151
0.06
Jul 24, 2026
5,659.25
5,669.00
5,584.25
5,653.30
5,653.30
-0.23%
1,860
0.10
Rows: