Want to see IN:JITFINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
284.95
286.10
277.35
279.00
279.00
-0.07%
1,179
0.39
Sep 29, 2026
280.15
281.45
274.55
279.20
279.20
-1.62%
2,466
0.83
Sep 28, 2026
269.50
285.00
261.65
283.80
283.80
-0.33%
1,855
0.63
Sep 25, 2026
277.55
284.75
273.00
284.75
284.75
+2.72%
1,360
0.46
Sep 24, 2026
276.00
286.00
274.90
277.20
277.20
-1.28%
1,342
0.45
Sep 23, 2026
284.00
288.65
279.80
280.80
280.80
-1.13%
911
0.31
Sep 22, 2026
279.65
287.80
276.05
284.00
284.00
+0.32%
1,113
0.37
Sep 21, 2026
284.00
287.30
279.65
283.10
283.10
-1.19%
965
0.31
Sep 18, 2026
288.85
293.55
284.50
286.50
286.50
+0.61%
1,294
0.39
Sep 17, 2026
282.10
285.65
280.00
284.75
284.75
+2.46%
565
0.17
Sep 16, 2026
275.50
282.00
275.00
277.90
277.90
-0.84%
2,129
0.63
Sep 15, 2026
286.15
291.00
278.00
280.25
280.25
-3.50%
1,898
0.56
Sep 14, 2026
290.40
306.80
289.05
290.40
290.40
0.00%
0
0.00
Sep 11, 2026
300.80
306.80
289.05
290.40
290.40
-4.38%
3,574
1.06
Sep 10, 2026
308.00
308.15
300.00
303.70
303.70
-1.65%
904
0.27
Sep 09, 2026
314.40
314.45
302.40
308.80
308.80
+1.41%
1,806
0.54
Sep 08, 2026
303.65
311.00
302.00
304.50
304.50
+0.69%
959
0.29
Sep 07, 2026
303.00
308.00
298.90
302.40
302.40
-0.25%
1,809
0.54
Sep 04, 2026
313.00
313.00
302.85
303.15
303.15
-3.30%
1,185
0.35
Sep 03, 2026
314.85
314.85
304.60
313.50
313.50
+2.74%
837
0.25
Sep 02, 2026
307.40
311.55
305.00
305.15
305.15
-1.41%
316
0.09
Sep 01, 2026
318.00
318.00
308.15
309.50
309.50
-0.11%
517
0.15
Aug 31, 2026
315.00
315.85
308.10
309.85
309.85
-2.87%
522
0.15
Aug 28, 2026
325.00
325.00
319.00
319.00
319.00
-2.19%
287
0.08
Aug 27, 2026
323.00
330.50
320.00
326.15
326.15
+1.86%
393
0.11
Aug 26, 2026
320.75
324.05
319.90
320.20
320.20
+0.74%
710
0.19
Aug 25, 2026
319.80
324.85
316.05
317.85
317.85
+0.81%
831
0.23
Aug 24, 2026
311.20
317.85
308.65
315.30
315.30
+2.40%
2,427
0.65
Aug 21, 2026
309.60
313.00
305.15
307.90
307.90
+0.10%
548
0.15
Aug 20, 2026
311.00
315.55
305.80
307.60
307.60
-1.90%
935
0.25
Aug 19, 2026
306.00
333.00
306.00
313.55
313.55
+2.15%
4,741
1.28
Aug 18, 2026
310.90
315.65
305.00
306.95
306.95
+0.44%
1,713
0.46
Aug 17, 2026
328.80
328.85
304.05
305.60
305.60
-3.50%
3,912
1.06
Aug 14, 2026
342.00
342.00
313.00
316.70
316.70
-5.22%
6,140
1.63
Aug 13, 2026
338.05
338.05
329.05
334.15
334.15
-4.53%
4,717
1.27
Aug 12, 2026
351.65
353.85
346.45
350.00
350.00
+0.07%
1,833
0.50
Aug 11, 2026
346.55
363.55
344.40
349.75
349.75
+1.42%
2,292
0.63
Aug 10, 2026
339.25
346.40
336.40
344.85
344.85
+4.22%
1,189
0.33
Aug 07, 2026
340.30
340.45
330.10
330.90
330.90
-1.81%
771
0.21
Aug 06, 2026
350.05
350.05
334.60
337.00
337.00
-3.73%
1,526
0.42
Aug 05, 2026
344.00
353.00
338.55
350.05
350.05
+1.61%
1,462
0.41
Aug 04, 2026
341.10
355.70
337.10
344.50
344.50
-0.39%
752
0.21
Aug 03, 2026
339.70
353.00
339.70
345.85
345.85
+2.05%
2,472
0.69
Jul 31, 2026
350.00
362.95
333.00
338.90
338.90
-1.97%
15,449
4.64
Jul 30, 2026
350.05
350.85
344.05
345.70
345.70
-2.22%
2,265
0.68
Jul 29, 2026
357.70
357.70
342.15
353.55
353.55
+3.54%
2,622
0.80
Jul 28, 2026
352.30
352.95
339.95
341.45
341.45
-3.18%
1,444
0.44
Jul 27, 2026
368.00
372.55
350.00
352.65
352.65
-4.11%
563
0.17
Jul 24, 2026
366.00
368.75
358.80
367.75
367.75
+2.14%
1,539
0.48
Jul 23, 2026
373.85
373.85
356.60
360.05
360.05
-3.73%
390
0.12
Rows: