Want to see IN:JISLJALEQS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
27.93
27.93
27.00
27.33
27.33
-2.15%
66,469
0.40
Sep 30, 2026
29.48
29.48
27.80
27.93
27.93
-3.56%
82,992
0.50
Sep 29, 2026
28.80
29.16
28.30
28.96
28.96
+0.03%
78,216
0.47
Sep 28, 2026
28.93
29.53
28.60
28.95
28.95
+0.59%
211,905
1.27
Sep 25, 2026
28.28
29.02
28.28
28.78
28.78
+0.56%
44,150
0.26
Sep 24, 2026
28.87
28.87
28.45
28.62
28.62
-1.14%
90,567
0.53
Sep 23, 2026
29.09
29.26
28.78
28.95
28.95
0.00%
148,566
0.89
Sep 22, 2026
30.81
31.34
28.85
28.95
28.95
-6.40%
345,524
2.02
Sep 21, 2026
30.51
31.55
29.78
30.93
30.93
+1.11%
172,678
0.97
Sep 18, 2026
30.90
31.88
29.30
30.59
30.59
+1.16%
431,431
2.28
Sep 17, 2026
29.23
31.21
29.00
30.24
30.24
+4.24%
414,250
2.20
Sep 16, 2026
29.28
29.30
28.56
29.01
29.01
-0.92%
45,872
0.23
Sep 15, 2026
29.61
29.71
29.14
29.28
29.28
-1.51%
53,682
0.26
Sep 14, 2026
29.73
30.28
29.00
29.73
29.73
0.00%
0
0.00
Sep 11, 2026
30.28
30.28
29.00
29.73
29.73
-0.93%
182,009
0.89
Sep 10, 2026
30.24
30.87
29.77
30.01
30.01
-1.67%
156,761
0.76
Sep 09, 2026
31.05
31.05
30.36
30.52
30.52
-1.93%
70,194
0.33
Sep 08, 2026
32.50
32.50
30.90
31.12
31.12
-4.16%
275,127
1.32
Sep 07, 2026
31.49
32.95
30.58
32.47
32.47
+5.01%
548,362
2.71
Sep 04, 2026
28.10
32.33
28.10
30.92
30.92
+9.61%
897,849
4.75
Sep 03, 2026
28.20
28.82
28.09
28.21
28.21
-0.07%
77,716
0.41
Sep 02, 2026
27.93
28.58
27.60
28.23
28.23
+0.64%
52,270
0.27
Sep 01, 2026
28.67
28.67
27.91
28.05
28.05
-0.81%
89,260
0.42
Aug 31, 2026
28.25
28.60
28.05
28.28
28.28
-1.70%
186,839
0.89
Aug 28, 2026
29.94
29.98
28.63
28.77
28.77
-2.94%
93,118
0.44
Aug 27, 2026
30.23
31.05
29.55
29.64
29.64
-1.76%
469,689
2.29
Aug 26, 2026
28.25
30.54
28.01
30.17
30.17
+8.06%
496,121
2.49
Aug 25, 2026
27.90
28.39
27.50
27.92
27.92
-0.21%
141,504
0.72
Aug 24, 2026
28.25
28.30
27.80
27.98
27.98
+0.43%
36,083
0.18
Aug 21, 2026
28.27
28.46
27.77
27.86
27.86
-1.17%
50,722
0.25
Aug 20, 2026
28.40
28.41
27.91
28.19
28.19
+0.64%
67,481
0.33
Aug 19, 2026
27.38
28.50
27.38
28.01
28.01
+1.49%
79,824
0.39
Aug 18, 2026
27.56
27.88
27.41
27.60
27.60
-0.36%
148,738
0.73
Aug 17, 2026
26.49
27.96
26.13
27.70
27.70
+4.37%
152,778
0.76
Aug 14, 2026
26.87
27.79
26.40
26.54
26.54
-2.03%
170,493
0.85
Aug 13, 2026
27.15
27.35
26.89
27.09
27.09
-0.11%
210,388
1.05
Aug 12, 2026
27.88
27.94
26.91
27.12
27.12
-2.80%
266,981
1.33
Aug 11, 2026
28.00
28.47
27.75
27.90
27.90
-1.52%
190,875
0.95
Aug 10, 2026
30.80
31.23
27.19
28.33
28.33
-8.35%
490,309
2.53
Aug 07, 2026
31.50
31.56
30.25
30.91
30.91
-1.65%
163,388
0.84
Aug 06, 2026
31.10
31.85
31.07
31.43
31.43
+0.48%
90,087
0.46
Aug 05, 2026
31.51
31.51
31.09
31.28
31.28
+1.00%
73,741
0.37
Aug 04, 2026
31.50
32.29
30.81
30.97
30.97
-1.18%
207,002
1.00
Aug 03, 2026
30.13
32.35
30.09
31.34
31.34
+4.50%
261,514
1.27
Jul 31, 2026
29.28
30.17
29.28
29.99
29.99
+1.90%
74,794
0.36
Jul 30, 2026
30.00
30.16
29.29
29.43
29.43
-2.39%
88,651
0.43
Jul 29, 2026
30.12
30.53
30.00
30.15
30.15
+0.20%
74,127
0.36
Jul 28, 2026
30.55
30.62
30.00
30.09
30.09
-1.15%
58,196
0.28
Jul 27, 2026
30.60
31.02
30.34
30.44
30.44
0.00%
90,883
0.44
Jul 24, 2026
29.30
30.50
29.20
30.44
30.44
+3.15%
85,476
0.41
Rows: