Education
About Us
Working with TipRanks
Follow Us
Jain Irrigation Systems Limited (IN:JISLDVREQS)
:JISLDVREQS
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
30.53
31.16
30.19
30.30
30.30
-0.49%
1,638
0.34
May 14, 2025
31.00
31.25
29.21
30.45
30.45
+0.66%
12,537
2.73
May 13, 2025
28.88
32.33
28.88
30.25
30.25
+5.25%
11,311
2.52
May 12, 2025
28.50
29.04
28.44
28.74
28.74
+6.09%
6
<0.01
May 09, 2025
28.00
29.45
25.51
27.09
27.09
-1.13%
1,724
0.38
May 08, 2025
28.75
28.75
27.15
27.40
27.40
-0.04%
2,325
0.51
May 07, 2025
29.90
29.90
26.51
27.41
27.41
-2.11%
929
0.20
May 06, 2025
29.33
29.33
28.00
28.00
28.00
-3.45%
1,058
0.22
May 05, 2025
30.00
30.00
27.01
29.00
29.00
+2.22%
2,259
0.46
May 02, 2025
29.94
30.00
28.11
28.37
28.37
+0.92%
2,673
0.55
Apr 30, 2025
28.50
28.64
28.00
28.11
28.11
-0.67%
455
0.09
Apr 29, 2025
29.00
29.00
28.11
28.30
28.30
-2.41%
325
0.06
Apr 28, 2025
31.00
31.00
28.67
29.00
29.00
-4.51%
3,820
0.69
Apr 25, 2025
30.37
30.37
30.37
30.37
30.37
+1.00%
1
<0.01
Apr 24, 2025
30.66
30.66
30.07
30.07
30.07
-0.10%
4
<0.01
Apr 23, 2025
30.46
31.08
30.04
30.10
30.10
+0.23%
534
0.09
Apr 22, 2025
30.50
30.56
30.03
30.03
30.03
-2.02%
636
0.10
Apr 21, 2025
29.67
31.35
29.67
30.65
30.65
+0.23%
12,420
1.90
Apr 17, 2025
29.33
30.90
29.22
30.58
30.58
+4.16%
6,705
1.03
Apr 16, 2025
28.56
29.36
28.56
29.36
29.36
+1.24%
60
<0.01
Apr 15, 2025
28.04
29.50
28.04
29.00
29.00
+1.97%
859
0.13
Apr 11, 2025
29.89
29.89
27.35
28.44
28.44
+2.23%
3,041
0.44
Apr 09, 2025
27.98
29.20
26.80
27.82
27.82
-0.47%
11,764
1.64
Apr 08, 2025
28.23
28.23
27.95
27.95
27.95
+3.52%
305
0.04
Apr 07, 2025
27.44
27.49
26.01
27.00
27.00
-4.05%
1,765
0.23
Apr 04, 2025
29.00
29.00
26.51
28.14
28.14
-5.79%
2,740
0.34
Apr 03, 2025
28.03
29.90
28.03
29.87
29.87
+6.37%
6,934
0.86
Apr 02, 2025
28.15
28.94
28.00
28.08
28.08
-1.27%
7,433
0.93
Apr 01, 2025
27.93
28.50
27.91
28.44
28.44
+4.02%
1,301
0.16
Mar 28, 2025
28.08
28.96
27.05
27.34
27.34
-2.74%
93,824
14.40
Mar 27, 2025
28.00
28.40
27.20
28.11
28.11
+0.29%
30,629
5.04
Mar 26, 2025
28.22
29.15
27.80
28.03
28.03
-2.88%
5,554
0.92
Mar 25, 2025
30.27
30.27
28.50
28.86
28.86
-4.66%
2,591
0.42
Mar 24, 2025
28.00
31.50
28.00
30.27
30.27
-0.39%
4,487
0.71
Mar 21, 2025
28.06
30.50
27.88
30.39
30.39
+6.63%
854
0.13
Mar 20, 2025
30.29
30.29
28.27
28.50
28.50
-4.04%
3,996
0.63
Mar 19, 2025
27.85
31.90
27.85
29.70
29.70
+6.03%
673
0.10
Mar 18, 2025
26.74
28.70
26.74
28.01
28.01
+2.15%
2,640
0.40
Mar 17, 2025
30.00
30.00
25.54
27.42
27.42
-4.09%
1,695
0.25
Mar 13, 2025
29.90
30.00
27.37
28.59
28.59
+2.11%
2,795
0.40
Mar 12, 2025
28.70
28.70
27.41
28.00
28.00
-2.13%
3,853
0.51
Mar 11, 2025
29.01
29.96
28.30
28.61
28.61
-4.63%
1,301
0.17
Mar 10, 2025
31.21
31.21
29.01
30.00
30.00
-0.66%
5,556
0.73
Mar 07, 2025
29.82
32.00
29.82
30.20
30.20
+2.06%
408
0.05
Mar 06, 2025
28.19
30.29
28.19
29.59
29.59
+5.12%
1,915
0.21
Mar 05, 2025
27.40
29.50
27.40
28.15
28.15
+2.74%
2,074
0.23
Mar 04, 2025
28.96
28.96
26.75
27.40
27.40
+1.75%
2,513
0.28
Mar 03, 2025
30.96
30.96
26.01
26.93
26.93
-1.72%
2,128
0.23
Feb 28, 2025
30.20
30.20
27.34
27.40
27.40
-6.20%
1,486
0.16
Feb 27, 2025
31.09
31.09
28.05
29.21
29.21
-5.35%
1,452
0.16
Rows: