Want to see IN:JISLDVREQS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
21.47
21.47
20.65
20.79
20.79
-1.93%
508
0.05
Sep 18, 2026
21.78
21.78
20.70
21.20
21.20
-2.21%
1,127
0.11
Sep 17, 2026
20.50
22.28
20.45
21.68
21.68
+3.98%
3,948
0.38
Sep 16, 2026
19.99
20.85
19.99
20.85
20.85
-0.38%
215
0.02
Sep 15, 2026
22.00
22.00
20.93
20.93
20.93
+2.80%
30
<0.01
Sep 14, 2026
20.36
21.50
20.21
20.36
20.36
0.00%
0
0.00
Sep 11, 2026
21.48
21.50
20.21
20.36
20.36
-1.88%
3,122
0.29
Sep 10, 2026
21.86
21.87
20.56
20.75
20.75
-3.80%
3,891
0.36
Sep 09, 2026
21.41
22.17
20.78
21.57
21.57
-0.19%
16,272
1.55
Sep 08, 2026
22.99
22.99
21.40
21.61
21.61
-2.61%
1,007
0.10
Sep 07, 2026
21.59
22.30
21.55
22.19
22.19
+2.26%
23,568
2.31
Sep 04, 2026
21.06
22.80
20.67
21.70
21.70
+3.04%
58,731
6.35
Sep 03, 2026
21.69
21.69
20.56
21.06
21.06
+0.38%
176,500
27.27
Sep 02, 2026
20.50
24.90
20.50
20.98
20.98
-0.62%
108,624
22.73
Sep 01, 2026
20.60
21.11
20.60
21.11
21.11
+2.53%
60
0.01
Aug 31, 2026
21.52
21.52
20.59
20.59
20.59
-1.95%
170
0.03
Aug 28, 2026
21.45
21.80
20.90
21.00
21.00
-2.46%
292
0.06
Aug 27, 2026
21.17
22.00
20.99
21.53
21.53
-1.19%
18,248
3.74
Aug 26, 2026
21.57
22.51
20.51
21.79
21.79
+0.97%
15,791
3.41
Aug 25, 2026
21.58
21.70
20.70
21.58
21.58
0.00%
0
0.00
Aug 24, 2026
21.19
21.59
19.89
21.58
21.58
+1.84%
5,227
1.08
Aug 21, 2026
21.19
21.19
21.19
21.19
21.19
+0.47%
21
<0.01
Aug 20, 2026
21.29
21.29
21.00
21.09
21.09
-0.94%
2,147
0.45
Aug 19, 2026
20.87
22.00
20.80
21.29
21.29
-2.11%
18,585
4.11
Aug 18, 2026
21.75
21.75
20.52
21.75
21.75
0.00%
0
0.00
Aug 17, 2026
21.43
21.80
20.42
21.75
21.75
+1.54%
861
0.19
Aug 14, 2026
20.90
21.50
20.64
21.42
21.42
+1.95%
636
0.14
Aug 13, 2026
20.63
21.50
20.63
21.01
21.01
-0.33%
149
0.03
Aug 12, 2026
21.42
21.75
21.00
21.08
21.08
-1.59%
538
0.11
Aug 11, 2026
20.85
21.80
20.80
21.42
21.42
+3.03%
1,643
0.35
Aug 10, 2026
23.75
24.80
20.00
20.79
20.79
-9.17%
35,901
8.63
Aug 07, 2026
22.89
22.89
22.88
22.89
22.89
-2.43%
401
0.10
Aug 06, 2026
22.67
23.51
22.67
23.46
23.46
+3.53%
7,988
1.93
Aug 05, 2026
23.18
23.18
22.52
22.66
22.66
+1.12%
554
0.13
Aug 04, 2026
22.90
22.90
22.39
22.41
22.41
-2.14%
2,403
0.56
Aug 03, 2026
21.52
23.05
21.52
22.90
22.90
+6.41%
10,567
2.51
Jul 31, 2026
21.52
22.45
21.52
21.52
21.52
0.00%
0
0.00
Jul 30, 2026
21.88
22.00
21.48
21.52
21.52
-2.09%
11,642
2.84
Jul 29, 2026
21.51
22.69
20.97
21.98
21.98
-0.09%
3,307
0.82
Jul 28, 2026
21.99
22.00
21.30
22.00
22.00
0.00%
3,113
0.77
Jul 27, 2026
22.80
22.80
21.39
22.00
22.00
+2.47%
1,733
0.43
Jul 24, 2026
21.00
22.38
20.50
21.47
21.47
+0.33%
11,131
2.86
Jul 23, 2026
21.57
22.00
21.02
21.40
21.40
-0.33%
2,829
0.73
Jul 22, 2026
21.50
21.50
21.25
21.47
21.47
-0.65%
702
0.18
Jul 21, 2026
22.50
22.79
21.55
21.61
21.61
-1.77%
15,942
4.39
Jul 20, 2026
22.01
22.99
21.51
22.00
22.00
-1.35%
828
0.22
Jul 17, 2026
22.21
22.96
22.01
22.30
22.30
-1.28%
1,680
0.46
Jul 16, 2026
22.85
22.99
22.26
22.59
22.59
-0.62%
1,183
0.32
Jul 15, 2026
22.41
22.90
22.40
22.73
22.73
+0.84%
564
0.15
Jul 14, 2026
22.92
23.49
22.54
22.54
22.54
-1.66%
18,084
5.33
Rows: