Want to see IN:JINDWORLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
46.49
46.54
44.36
45.71
45.71
-1.47%
138,911
0.12
Sep 30, 2026
47.27
47.94
46.30
46.39
46.39
-1.32%
138,234
0.12
Sep 29, 2026
48.71
48.71
46.50
47.01
47.01
-3.55%
211,227
0.19
Sep 28, 2026
46.84
50.99
45.55
48.74
48.74
+4.21%
650,148
0.59
Sep 25, 2026
48.51
49.44
45.79
46.77
46.77
-5.00%
364,532
0.33
Sep 24, 2026
51.90
51.90
48.37
49.23
49.23
-5.67%
393,429
0.36
Sep 23, 2026
51.81
54.26
51.67
52.19
52.19
-0.08%
512,935
0.47
Sep 22, 2026
50.20
53.41
49.72
52.23
52.23
+4.77%
591,639
0.55
Sep 21, 2026
49.88
50.80
48.99
49.85
49.85
+0.85%
221,694
0.21
Sep 18, 2026
49.01
51.51
47.76
49.43
49.43
+0.88%
546,665
0.51
Sep 17, 2026
50.34
50.72
48.77
49.00
49.00
-0.37%
502,244
0.47
Sep 16, 2026
48.89
50.47
47.86
49.18
49.18
-0.34%
511,746
0.48
Sep 15, 2026
53.02
54.00
47.70
49.35
49.35
-6.89%
1,527,174
1.47
Sep 14, 2026
53.00
55.23
52.09
53.00
53.00
0.00%
0
0.00
Sep 11, 2026
54.79
55.23
52.09
53.00
53.00
-5.02%
1,116,245
1.09
Sep 10, 2026
55.52
57.40
55.10
55.80
55.80
+0.59%
2,414,814
2.45
Sep 09, 2026
55.33
57.23
53.55
55.47
55.47
+0.27%
1,328,532
1.36
Sep 08, 2026
58.02
59.80
54.28
55.32
55.32
-5.50%
3,931,664
4.31
Sep 07, 2026
59.57
61.96
52.00
58.54
58.54
+2.68%
7,377,274
9.26
Sep 04, 2026
49.50
57.06
49.01
57.01
57.01
+19.89%
13,806,912
23.86
Sep 03, 2026
40.56
47.55
40.56
47.55
47.55
+19.98%
4,450,651
8.74
Sep 02, 2026
42.23
42.23
38.90
39.63
39.63
-5.78%
1,044,563
2.11
Sep 01, 2026
39.22
44.10
39.22
42.06
42.06
+9.70%
2,766,938
6.08
Aug 31, 2026
38.49
39.61
38.01
38.34
38.34
+1.62%
448,765
1.00
Aug 28, 2026
37.11
38.56
37.10
37.73
37.73
+2.03%
388,872
0.87
Aug 27, 2026
34.71
37.88
34.71
36.98
36.98
+5.87%
684,232
1.56
Aug 26, 2026
35.08
35.21
34.56
34.93
34.93
-0.06%
71,677
0.16
Aug 25, 2026
35.50
35.89
34.80
34.95
34.95
-2.24%
122,761
0.28
Aug 24, 2026
35.79
36.20
35.46
35.75
35.75
+1.50%
26,673
0.06
Aug 21, 2026
34.81
35.79
34.81
35.22
35.22
+0.26%
45,145
0.09
Aug 20, 2026
35.47
35.90
34.88
35.13
35.13
-1.87%
34,507
0.07
Aug 19, 2026
36.20
36.40
35.35
35.80
35.80
-1.10%
72,145
0.15
Aug 18, 2026
35.96
36.67
35.58
36.20
36.20
+1.77%
81,643
0.17
Aug 17, 2026
35.29
35.83
35.08
35.57
35.57
+0.74%
126,286
0.26
Aug 14, 2026
35.61
35.87
35.00
35.31
35.31
-1.78%
136,284
0.28
Aug 13, 2026
36.74
36.97
35.50
35.95
35.95
-2.36%
78,082
0.16
Aug 12, 2026
36.30
37.45
35.82
36.82
36.82
+0.55%
325,274
0.69
Aug 11, 2026
37.10
37.61
35.98
36.62
36.62
-1.69%
264,803
0.56
Aug 10, 2026
38.63
38.93
36.56
37.25
37.25
-4.36%
224,841
0.48
Aug 07, 2026
38.12
39.98
38.00
38.95
38.95
+1.06%
559,380
1.21
Aug 06, 2026
38.92
39.32
38.11
38.54
38.54
-2.43%
432,881
0.93
Aug 05, 2026
39.89
39.90
38.50
39.50
39.50
-1.03%
510,134
1.12
Aug 04, 2026
40.72
41.08
38.88
39.91
39.91
-1.07%
1,651,811
3.84
Aug 03, 2026
38.00
42.35
37.54
40.34
40.34
+6.05%
2,604,789
6.70
Jul 31, 2026
38.89
39.19
37.47
38.04
38.04
-1.50%
392,354
1.02
Jul 30, 2026
38.00
38.84
37.56
38.62
38.62
+0.70%
473,586
1.26
Jul 29, 2026
38.95
39.09
37.13
38.35
38.35
-1.72%
592,591
1.62
Jul 28, 2026
38.87
39.95
38.00
39.02
39.02
-1.04%
488,852
1.36
Jul 27, 2026
36.61
40.30
36.61
39.43
39.43
+3.19%
2,452,801
7.65
Jul 24, 2026
33.62
39.60
33.33
38.21
38.21
+11.37%
2,278,007
7.99
Rows: