Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jindal Saw Limited (JINDALSAW) Historical Prices

9 Followers
IN:JINDALSAW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026248.20252.95248.20252.00252.00+1.53%27,7390.22
Nov 11, 2026253.10256.40247.45248.20248.20-1.53%87,7570.70
Nov 10, 2026252.05255.15250.25252.05252.050.00%00.00
Nov 09, 2026254.50255.15250.25252.05252.05+0.52%64,1390.51
Nov 06, 2026255.55255.60249.20250.75250.75-3.17%39,9300.32
Nov 05, 2026256.00262.15253.55258.95258.95+2.21%96,2770.76
Nov 04, 2026246.30254.30243.00253.35253.35+2.57%62,7280.49
Nov 03, 2026244.85247.90242.70247.00247.00+1.52%60,4340.47
Nov 02, 2026229.50244.00229.05243.30243.30+6.55%92,6580.72
Oct 30, 2026238.45238.80227.40228.35228.35-4.01%66,0170.52
Oct 29, 2026239.25243.10236.35237.90237.90-1.16%44,6550.35
Oct 28, 2026246.00246.00238.30240.70240.70-1.51%25,1250.20
Oct 27, 2026232.50250.05231.65244.40244.40+5.25%159,9251.27
Oct 26, 2026231.85236.55228.35232.20232.20-0.02%178,4911.44
Oct 23, 2026249.05251.00231.00232.25232.25-6.95%125,0121.00
Oct 22, 2026265.15265.15247.45249.60249.60-7.73%299,4772.48
Oct 21, 2026294.65297.70269.40270.50270.50-8.58%237,1882.00
Oct 20, 2026295.90299.00278.95295.90295.900.00%00.00
Oct 19, 2026287.00299.00278.95295.90295.90-2.00%339,6132.93
Oct 16, 2026301.20312.00293.60301.95301.95+0.95%119,0661.04
Oct 15, 2026299.30302.05292.25299.10299.10+0.69%116,2181.02
Oct 14, 2026281.95299.35281.95297.05297.05+4.91%221,0291.97
Oct 13, 2026281.50283.90275.45283.15283.15+0.73%44,6400.38
Oct 12, 2026272.00282.50272.00281.10281.10+4.25%108,8630.90
Oct 09, 2026269.10272.10264.75269.65269.65-0.24%74,5670.61
Oct 08, 2026279.70280.00267.05270.30270.30-4.13%99,5040.81
Oct 07, 2026282.70283.50278.10281.95281.95+0.05%25,9270.20
Oct 06, 2026277.00283.55275.00281.80281.80+2.55%50,9540.39
Oct 05, 2026269.70277.35269.70274.80274.80+1.65%81,6730.62
Oct 02, 2026270.35274.55260.70270.35270.350.00%00.00
Oct 01, 2026273.65274.55260.70270.35270.35-2.79%158,7551.19
Sep 30, 2026278.10280.55274.00278.10278.10+0.16%66,2870.50
Sep 29, 2026277.20279.85272.45277.65277.65+0.62%41,8020.31
Sep 28, 2026282.50282.75275.25275.95275.95-3.38%77,3690.56
Sep 25, 2026283.05291.50280.60285.60285.60+0.94%58,5940.42
Sep 24, 2026290.60294.50282.00282.95282.95-3.31%74,0240.51
Sep 23, 2026286.45294.95286.45292.65292.65+2.11%74,6270.52
Sep 22, 2026294.00296.20285.70286.60286.60-2.15%48,1930.34
Sep 21, 2026293.60295.25289.40292.90292.90+1.19%51,4780.36
Sep 18, 2026292.95294.60288.10289.45289.45-0.62%90,9060.63
Sep 17, 2026283.90294.30281.70291.25291.25+3.48%111,6170.77
Sep 16, 2026289.65290.15275.60281.45281.45-2.63%227,9181.59
Sep 15, 2026313.35313.35287.00289.05289.05-7.31%109,9810.72
Sep 14, 2026311.85316.55304.80311.85311.850.00%00.00
Sep 11, 2026316.55316.55304.80311.85311.85-1.81%132,2040.85
Sep 10, 2026312.05319.95308.50317.60317.60+1.84%249,5121.62
Sep 09, 2026309.40315.25305.35311.85311.85+1.46%41,5320.27
Sep 08, 2026311.20311.20297.40307.35307.35-0.53%73,4830.47
Sep 07, 2026308.25311.80305.55309.00309.00+1.21%86,0290.55
Sep 04, 2026311.70311.75304.40305.30305.30-1.74%45,8400.29