Want to see IN:JINDALPHOT full AI Analyst Report?
Jindal Photo Limited (JINDALPHOT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,120.00 | 1,145.00 | 1,107.25 | 1,130.60 | 1,130.60 | +0.10% | 343 | 1.47 |
| Oct 29, 2026 | 1,126.00 | 1,134.40 | 1,115.80 | 1,129.50 | 1,129.50 | +0.63% | 259 | 1.13 |
| Oct 28, 2026 | 1,120.00 | 1,128.55 | 1,106.10 | 1,122.45 | 1,122.45 | +0.95% | 334 | 1.47 |
| Oct 27, 2026 | 1,100.55 | 1,117.55 | 1,092.30 | 1,111.85 | 1,111.85 | +0.51% | 777 | 3.61 |
| Oct 26, 2026 | 1,145.05 | 1,145.05 | 1,051.75 | 1,106.20 | 1,106.20 | +5.15% | 983 | 4.78 |
| Oct 23, 2026 | 1,067.60 | 1,090.40 | 1,036.00 | 1,052.05 | 1,052.05 | +2.14% | 1,072 | 5.62 |
| Oct 22, 2026 | 1,042.00 | 1,042.00 | 1,030.00 | 1,030.00 | 1,030.00 | +0.77% | 324 | 1.63 |
| Oct 21, 2026 | 1,035.60 | 1,045.00 | 1,014.60 | 1,022.15 | 1,022.15 | -2.29% | 107 | 0.53 |
| Oct 20, 2026 | 1,046.10 | 1,059.80 | 1,040.80 | 1,046.10 | 1,046.10 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,057.40 | 1,059.80 | 1,040.80 | 1,046.10 | 1,046.10 | +1.77% | 71 | 0.35 |
| Oct 16, 2026 | 1,014.90 | 1,050.00 | 1,014.90 | 1,027.90 | 1,027.90 | -0.80% | 67 | 0.32 |
| Oct 15, 2026 | 1,036.15 | 1,079.00 | 1,036.15 | 1,036.15 | 1,036.15 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1,066.00 | 1,066.00 | 1,030.25 | 1,036.15 | 1,036.15 | +1.61% | 51 | 0.23 |
| Oct 13, 2026 | 1,019.70 | 1,040.00 | 1,019.00 | 1,019.70 | 1,019.70 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 999.40 | 1,091.30 | 999.40 | 1,019.70 | 1,019.70 | -0.52% | 231 | 0.96 |
| Oct 09, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | +0.85% | 10 | 0.04 |
| Oct 08, 2026 | 1,039.00 | 1,039.00 | 1,012.05 | 1,016.40 | 1,016.40 | -1.73% | 15 | 0.02 |
| Oct 07, 2026 | 1,020.00 | 1,034.30 | 1,020.00 | 1,034.30 | 1,034.30 | +1.40% | 9 | 0.01 |
| Oct 06, 2026 | 1,025.85 | 1,048.95 | 1,020.00 | 1,020.00 | 1,020.00 | -1.07% | 35 | 0.04 |
| Oct 05, 2026 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | +0.00% | 27 | 0.03 |
| Oct 02, 2026 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | -0.80% | 1 | 0.00 |
| Sep 30, 2026 | 1,031.05 | 1,067.00 | 1,031.00 | 1,039.35 | 1,039.35 | -1.33% | 136 | 0.14 |
| Sep 29, 2026 | 1,042.20 | 1,053.40 | 1,042.20 | 1,053.40 | 1,053.40 | +0.31% | 41 | 0.04 |
| Sep 28, 2026 | 1,050.00 | 1,050.10 | 1,045.55 | 1,050.10 | 1,050.10 | +0.13% | 79 | 0.08 |
| Sep 25, 2026 | 1,063.20 | 1,063.20 | 1,048.00 | 1,048.75 | 1,048.75 | -1.36% | 21 | 0.02 |
| Sep 24, 2026 | 1,061.25 | 1,066.55 | 1,061.25 | 1,063.20 | 1,063.20 | -3.90% | 3 | 0.00 |
| Sep 23, 2026 | 1,106.35 | 1,106.35 | 1,075.75 | 1,106.35 | 1,106.35 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,106.35 | 1,197.80 | 1,080.00 | 1,106.35 | 1,106.35 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,114.30 | 1,134.20 | 1,094.00 | 1,106.35 | 1,106.35 | -1.68% | 329 | 0.24 |
| Sep 18, 2026 | 1,125.20 | 1,138.85 | 1,106.50 | 1,125.20 | 1,125.20 | -0.82% | 204 | 0.15 |
| Sep 17, 2026 | 1,120.35 | 1,135.00 | 1,083.50 | 1,134.55 | 1,134.55 | +1.19% | 263 | 0.19 |
| Sep 16, 2026 | 1,105.15 | 1,127.30 | 1,081.60 | 1,121.20 | 1,121.20 | +1.45% | 598 | 0.44 |
| Sep 15, 2026 | 1,010.00 | 1,154.90 | 1,010.00 | 1,105.15 | 1,105.15 | +8.69% | 3,553 | 2.72 |
| Sep 14, 2026 | 1,016.80 | 1,016.80 | 984.00 | 1,016.80 | 1,016.80 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,002.00 | 1,016.80 | 984.00 | 1,016.80 | 1,016.80 | +1.39% | 80 | 0.06 |
| Sep 10, 2026 | 1,024.75 | 1,024.75 | 994.00 | 1,002.85 | 1,002.85 | -2.62% | 219 | 0.17 |
| Sep 09, 2026 | 1,016.00 | 1,034.95 | 1,012.70 | 1,029.85 | 1,029.85 | +1.99% | 29 | 0.02 |
| Sep 08, 2026 | 1,013.35 | 1,031.00 | 1,006.75 | 1,009.75 | 1,009.75 | -1.78% | 119 | 0.09 |
| Sep 07, 2026 | 1,028.30 | 1,034.00 | 1,009.85 | 1,028.00 | 1,028.00 | -0.03% | 127 | 0.09 |
| Sep 04, 2026 | 1,077.70 | 1,077.70 | 1,015.35 | 1,028.30 | 1,028.30 | +0.91% | 50 | 0.04 |
| Sep 03, 2026 | 1,080.00 | 1,080.00 | 1,011.30 | 1,019.00 | 1,019.00 | +0.28% | 143 | 0.09 |
| Sep 02, 2026 | 1,021.70 | 1,031.80 | 1,016.20 | 1,016.20 | 1,016.20 | -0.54% | 136 | 0.09 |
| Sep 01, 2026 | 1,032.60 | 1,035.60 | 1,015.30 | 1,021.70 | 1,021.70 | +0.63% | 142 | 0.09 |
| Aug 31, 2026 | 1,000.05 | 1,043.15 | 1,000.05 | 1,015.30 | 1,015.30 | -1.43% | 154 | 0.10 |
| Aug 28, 2026 | 1,042.50 | 1,056.95 | 1,015.05 | 1,030.00 | 1,030.00 | -1.20% | 236 | 0.15 |
| Aug 27, 2026 | 1,044.00 | 1,082.00 | 1,035.25 | 1,042.50 | 1,042.50 | -0.07% | 100 | 0.06 |
| Aug 26, 2026 | 1,047.00 | 1,047.00 | 1,043.20 | 1,043.20 | 1,043.20 | -0.65% | 2 | 0.00 |
| Aug 25, 2026 | 1,050.00 | 1,050.00 | 1,031.25 | 1,050.00 | 1,050.00 | +3.54% | 137 | 0.09 |
| Aug 24, 2026 | 1,059.70 | 1,079.15 | 1,011.80 | 1,014.10 | 1,014.10 | -3.05% | 588 | 0.37 |