Want to see IN:JINDALPHOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,077.70
1,077.70
1,015.35
1,028.30
1,028.30
+0.91%
50
0.04
Sep 03, 2026
1,080.00
1,080.00
1,011.30
1,019.00
1,019.00
+0.28%
143
0.09
Sep 02, 2026
1,021.70
1,031.80
1,016.20
1,016.20
1,016.20
-0.54%
136
0.09
Sep 01, 2026
1,032.60
1,035.60
1,015.30
1,021.70
1,021.70
+0.63%
142
0.09
Aug 31, 2026
1,000.05
1,043.15
1,000.05
1,015.30
1,015.30
-1.43%
154
0.10
Aug 28, 2026
1,042.50
1,056.95
1,015.05
1,030.00
1,030.00
-1.20%
236
0.15
Aug 27, 2026
1,044.00
1,082.00
1,035.25
1,042.50
1,042.50
-0.07%
100
0.06
Aug 26, 2026
1,047.00
1,047.00
1,043.20
1,043.20
1,043.20
-0.65%
2
<0.01
Aug 25, 2026
1,050.00
1,050.00
1,031.25
1,050.00
1,050.00
+3.54%
137
0.09
Aug 24, 2026
1,059.70
1,079.15
1,011.80
1,014.10
1,014.10
-3.05%
588
0.37
Aug 21, 2026
1,046.00
1,048.00
1,046.00
1,046.00
1,046.00
-0.29%
48
0.03
Aug 20, 2026
1,055.00
1,061.85
1,043.55
1,049.00
1,049.00
0.00%
34
0.02
Aug 19, 2026
1,054.50
1,065.10
1,043.85
1,049.00
1,049.00
-1.08%
393
0.25
Aug 18, 2026
1,060.50
1,085.00
1,050.00
1,060.45
1,060.45
-0.23%
725
0.46
Aug 17, 2026
1,058.15
1,085.00
1,053.65
1,062.85
1,062.85
+0.58%
86
0.05
Aug 14, 2026
1,075.15
1,077.40
1,056.00
1,056.70
1,056.70
-2.11%
518
0.33
Aug 13, 2026
1,064.00
1,079.95
1,057.85
1,079.45
1,079.45
+1.56%
18
0.01
Aug 12, 2026
1,068.55
1,068.55
1,050.00
1,062.90
1,062.90
-0.53%
64
0.04
Aug 11, 2026
1,061.25
1,073.10
1,052.80
1,068.55
1,068.55
+0.69%
72
0.05
Aug 10, 2026
1,091.25
1,091.25
1,054.85
1,061.25
1,061.25
-0.07%
101
0.06
Aug 07, 2026
1,063.90
1,085.30
1,058.85
1,062.00
1,062.00
-0.41%
52
0.03
Aug 06, 2026
1,090.00
1,090.00
1,060.00
1,066.35
1,066.35
+0.05%
317
0.20
Aug 05, 2026
1,198.95
1,198.95
1,060.10
1,065.85
1,065.85
+0.58%
378
0.24
Aug 04, 2026
1,059.75
1,199.00
1,059.75
1,059.75
1,059.75
0.00%
0
0.00
Aug 03, 2026
1,060.05
1,076.15
1,056.90
1,059.75
1,059.75
+0.21%
66
0.04
Jul 31, 2026
1,071.00
1,094.60
1,057.45
1,057.50
1,057.50
+0.04%
154
0.10
Jul 30, 2026
1,054.70
1,090.00
1,052.00
1,057.10
1,057.10
-0.76%
47
0.03
Jul 29, 2026
1,070.00
1,078.15
1,055.00
1,065.15
1,065.15
-1.03%
367
0.23
Jul 28, 2026
1,094.90
1,094.90
1,060.00
1,076.25
1,076.25
+3.12%
131
0.08
Jul 27, 2026
1,070.00
1,080.25
1,032.90
1,043.65
1,043.65
-3.56%
842
0.54
Jul 24, 2026
1,043.00
1,082.75
1,043.00
1,082.15
1,082.15
+2.07%
204
0.13
Jul 23, 2026
1,062.70
1,070.30
1,055.45
1,060.25
1,060.25
-0.23%
52
0.03
Jul 22, 2026
1,085.35
1,097.25
1,060.00
1,062.70
1,062.70
-3.04%
268
0.17
Jul 21, 2026
1,100.00
1,104.20
1,094.00
1,096.00
1,096.00
-0.59%
467
0.30
Jul 20, 2026
1,106.10
1,113.00
1,099.50
1,102.55
1,102.55
-1.10%
229
0.15
Jul 17, 2026
1,129.00
1,129.00
1,100.00
1,114.85
1,114.85
-1.30%
741
0.48
Jul 16, 2026
1,163.60
1,213.30
1,126.00
1,129.55
1,129.55
-2.52%
1,014
0.66
Jul 15, 2026
1,170.00
1,180.00
1,145.00
1,158.75
1,158.75
-0.53%
168
0.11
Jul 14, 2026
1,141.00
1,208.00
1,141.00
1,164.90
1,164.90
-2.47%
698
0.45
Jul 13, 2026
1,160.00
1,210.10
1,147.85
1,194.40
1,194.40
+4.73%
46,694
58.08
Jul 10, 2026
1,154.55
1,155.15
1,140.50
1,140.50
1,140.50
+0.21%
148
0.18
Jul 09, 2026
1,140.00
1,148.40
1,134.20
1,138.15
1,138.15
-0.60%
105
0.13
Jul 08, 2026
1,149.00
1,152.90
1,142.35
1,145.00
1,145.00
-0.40%
151
0.19
Jul 07, 2026
1,154.20
1,157.35
1,149.50
1,149.55
1,149.55
-1.02%
61
0.08
Jul 06, 2026
1,165.00
1,172.35
1,161.35
1,161.35
1,161.35
-0.52%
165
0.20
Jul 03, 2026
1,182.00
1,183.55
1,163.15
1,167.40
1,167.40
-0.56%
229
0.28
Jul 02, 2026
1,178.50
1,183.30
1,155.00
1,173.95
1,173.95
-1.62%
1,113
1.39
Jul 01, 2026
1,230.00
1,236.00
1,178.55
1,193.30
1,193.30
-1.27%
1,385
1.79
Jun 30, 2026
1,172.35
1,249.55
1,172.35
1,208.60
1,208.60
+9.80%
18,925
39.65
Jun 29, 2026
1,049.95
1,138.95
1,049.95
1,100.75
1,100.75
+2.19%
2,174
4.91
Rows: