Want to see IN:JHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
7.64
9.20
7.64
8.49
8.49
-3.74%
26,440
2.05
Sep 15, 2026
8.26
9.32
8.26
8.82
8.82
+2.08%
13,833
1.08
Sep 14, 2026
8.64
9.30
7.90
8.64
8.64
0.00%
0
0.00
Sep 11, 2026
8.30
9.30
7.90
8.64
8.64
+6.40%
44,848
3.64
Sep 10, 2026
8.21
8.40
7.96
8.12
8.12
-0.61%
22,706
1.88
Sep 09, 2026
8.42
8.42
8.01
8.17
8.17
+2.51%
2,315
0.19
Sep 08, 2026
8.49
8.49
7.86
7.97
7.97
-0.25%
2,452
0.20
Sep 07, 2026
8.08
8.24
7.74
7.99
7.99
+1.14%
19,349
1.62
Sep 04, 2026
7.83
8.16
7.83
7.90
7.90
-1.13%
13,324
1.12
Sep 03, 2026
7.83
8.04
7.64
7.99
7.99
+2.04%
5,788
0.41
Sep 02, 2026
8.80
8.80
7.80
7.83
7.83
0.00%
4,549
0.32
Sep 01, 2026
8.93
8.93
7.80
7.83
7.83
-4.04%
17,275
1.22
Aug 31, 2026
8.00
8.40
7.95
8.16
8.16
-2.39%
35,878
2.63
Aug 28, 2026
8.90
9.00
8.22
8.36
8.36
-6.07%
14,677
1.09
Aug 27, 2026
9.02
9.25
8.77
8.90
8.90
-1.33%
5,088
0.37
Aug 26, 2026
9.00
9.19
8.60
9.02
9.02
-0.22%
6,430
0.48
Aug 25, 2026
9.01
9.15
8.71
9.04
9.04
-0.99%
5,932
0.44
Aug 24, 2026
8.75
9.38
8.10
9.13
9.13
+11.21%
14,409
1.07
Aug 21, 2026
8.31
8.36
8.16
8.21
8.21
+0.61%
5,482
0.40
Aug 20, 2026
8.50
8.71
7.93
8.16
8.16
-3.89%
13,597
0.99
Aug 19, 2026
8.11
8.60
8.11
8.49
8.49
+3.54%
4,257
0.31
Aug 18, 2026
9.20
9.20
8.20
8.20
8.20
-1.80%
6,413
0.47
Aug 17, 2026
9.00
9.00
8.31
8.35
8.35
-7.22%
31,882
2.42
Aug 14, 2026
10.00
10.00
8.71
9.00
9.00
+2.27%
5,128
0.39
Aug 13, 2026
8.76
8.85
8.25
8.80
8.80
-1.23%
17,187
1.31
Aug 12, 2026
9.00
9.27
8.47
8.91
8.91
-2.20%
33,312
2.64
Aug 11, 2026
8.00
9.50
8.00
9.11
9.11
+14.59%
142,678
13.77
Aug 10, 2026
7.21
8.02
7.21
7.95
7.95
+1.15%
4,980
0.47
Aug 07, 2026
8.90
8.90
7.50
7.86
7.86
+3.15%
29,081
2.87
Aug 06, 2026
7.71
7.92
7.56
7.62
7.62
-2.18%
1,538
0.15
Aug 05, 2026
7.75
8.00
7.42
7.79
7.79
+0.52%
5,990
0.59
Aug 04, 2026
7.65
7.78
7.51
7.75
7.75
+0.26%
2,886
0.28
Aug 03, 2026
7.67
7.98
7.50
7.73
7.73
+1.98%
17,520
1.77
Jul 31, 2026
7.34
8.00
7.33
7.58
7.58
+3.84%
37,723
4.04
Jul 30, 2026
7.61
8.10
7.24
7.30
7.30
-4.95%
6,794
0.73
Jul 29, 2026
8.00
8.00
7.29
7.68
7.68
+4.77%
20,757
2.32
Jul 28, 2026
7.50
7.84
7.26
7.33
7.33
-2.27%
1,710
0.19
Jul 27, 2026
7.70
7.70
7.40
7.50
7.50
+1.21%
5,283
0.59
Jul 24, 2026
7.40
7.72
7.32
7.41
7.41
+0.14%
7,382
0.84
Jul 23, 2026
7.53
7.53
7.31
7.40
7.40
+1.37%
4,239
0.48
Jul 22, 2026
7.18
7.53
7.18
7.30
7.30
0.00%
898
0.10
Jul 21, 2026
7.01
7.55
7.01
7.30
7.30
-0.14%
5,625
0.64
Jul 20, 2026
7.25
7.68
6.95
7.31
7.31
-2.92%
2,794
0.31
Jul 17, 2026
7.55
7.73
7.30
7.53
7.53
+2.03%
1,510
0.17
Jul 16, 2026
7.69
7.69
7.37
7.38
7.38
+1.10%
771
0.08
Jul 15, 2026
7.93
7.93
7.27
7.30
7.30
-1.35%
21,808
2.46
Jul 14, 2026
6.92
7.74
6.92
7.40
7.40
-1.33%
1,388
0.15
Jul 13, 2026
7.37
7.72
7.37
7.50
7.50
-0.79%
5,808
0.64
Jul 10, 2026
7.61
7.70
7.42
7.56
7.56
-0.66%
7,310
0.81
Jul 09, 2026
7.68
7.79
7.45
7.61
7.61
+1.06%
8,042
0.90
Rows: