TipRanks
Jet Knitwears Ltd. (IN:JETKNIT)
:JETKNIT
India Market
JETKNIT
Jet Knitwears Ltd.
RESEARCH TOOLSreports

Jet Knitwears Ltd. (JETKNIT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
48.45
48.45
48.00
48.45
48.45
0.00%
0
0.00
Sep 30, 2026
48.45
48.45
47.25
48.45
48.45
0.00%
0
0.00
Sep 29, 2026
48.45
48.45
48.00
48.45
48.45
0.00%
0
0.00
Sep 28, 2026
48.45
48.45
48.00
48.45
48.45
0.00%
0
0.00
Sep 25, 2026
48.45
48.45
48.45
48.45
48.45
0.00%
0
0.00
Sep 24, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Sep 23, 2026
48.45
48.45
47.25
48.45
48.45
0.00%
0
0.00
Sep 22, 2026
48.45
48.45
47.25
48.45
48.45
0.00%
0
0.00
Sep 21, 2026
48.45
48.45
47.25
48.45
48.45
0.00%
0
0.00
Sep 18, 2026
48.45
48.75
48.45
48.45
48.45
0.00%
0
0.00
Sep 17, 2026
48.45
48.45
47.25
48.45
48.45
0.00%
0
0.00
Sep 16, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Sep 15, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Sep 14, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Sep 11, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Sep 10, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Sep 09, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Sep 08, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Sep 07, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Sep 04, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Sep 03, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Sep 02, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Sep 01, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Aug 31, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Aug 28, 2026
48.45
48.45
46.05
48.45
48.45
0.00%
0
0.00
Aug 27, 2026
48.45
48.45
48.45
48.45
48.45
-4.91%
750
5.73
Aug 26, 2026
50.95
50.95
50.95
50.95
50.95
-4.94%
750
6.30
Aug 25, 2026
53.60
53.60
53.60
53.60
53.60
-4.96%
750
7.00
Aug 24, 2026
56.40
56.40
53.60
56.40
56.40
0.00%
0
0.00
Aug 21, 2026
56.40
56.40
53.60
56.40
56.40
0.00%
0
0.00
Aug 20, 2026
56.40
56.40
53.60
56.40
56.40
0.00%
0
0.00
Aug 19, 2026
56.40
56.40
53.60
56.40
56.40
0.00%
0
0.00
Aug 18, 2026
56.40
56.40
56.40
56.40
56.40
-4.97%
750
7.88
Aug 17, 2026
59.35
59.35
56.40
59.35
59.35
0.00%
0
0.00
Aug 14, 2026
59.35
59.35
56.40
59.35
59.35
0.00%
0
0.00
Aug 13, 2026
59.35
59.35
56.40
59.35
59.35
0.00%
0
0.00
Aug 12, 2026
59.35
59.35
56.40
59.35
59.35
0.00%
0
0.00
Aug 11, 2026
59.35
59.35
57.90
59.35
59.35
0.00%
0
0.00
Aug 10, 2026
59.35
59.35
56.40
59.35
59.35
0.00%
0
0.00
Aug 07, 2026
59.35
59.35
59.35
59.35
59.35
-4.96%
750
9.00
Aug 06, 2026
62.45
62.45
59.35
62.45
62.45
0.00%
0
0.00
Aug 05, 2026
62.45
62.45
59.35
62.45
62.45
0.00%
0
0.00
Aug 04, 2026
62.45
62.45
59.35
62.45
62.45
0.00%
0
0.00
Aug 03, 2026
62.45
62.45
59.35
62.45
62.45
0.00%
0
0.00
Jul 31, 2026
62.45
62.45
59.35
62.45
62.45
0.00%
0
0.00
Jul 30, 2026
62.45
62.45
59.35
62.45
62.45
0.00%
0
0.00
Jul 29, 2026
62.45
62.45
59.35
62.45
62.45
0.00%
0
0.00
Jul 28, 2026
62.45
62.45
59.35
62.45
62.45
0.00%
0
0.00
Jul 27, 2026
62.45
62.45
59.35
62.45
62.45
0.00%
0
0.00
Jul 24, 2026
62.45
62.45
59.35
62.45
62.45
0.00%
0
0.00
Rows:
50