Want to see IN:JETFREIGHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.18
20.42
19.90
19.99
19.99
-0.55%
8,415
0.49
Sep 10, 2026
21.00
21.00
20.10
20.10
20.10
+0.45%
341
0.02
Sep 09, 2026
20.67
20.67
19.92
20.01
20.01
-1.19%
6,872
0.38
Sep 08, 2026
20.85
20.90
20.04
20.25
20.25
-1.07%
5,747
0.32
Sep 07, 2026
21.00
21.99
20.20
20.47
20.47
-3.67%
21,285
1.18
Sep 04, 2026
20.72
21.40
20.46
21.25
21.25
+0.05%
20,681
1.16
Sep 03, 2026
21.50
21.65
20.69
21.24
21.24
-0.38%
11,560
0.63
Sep 02, 2026
22.13
22.13
21.16
21.32
21.32
-0.74%
5,796
0.30
Sep 01, 2026
22.03
22.41
21.41
21.48
21.48
-2.50%
9,034
0.47
Aug 31, 2026
22.94
22.94
21.90
22.03
22.03
-1.61%
12,871
0.67
Aug 28, 2026
22.77
22.78
22.34
22.39
22.39
-2.06%
7,727
0.39
Aug 27, 2026
22.45
23.00
22.28
22.86
22.86
-0.04%
15,828
0.79
Aug 26, 2026
22.60
22.99
22.18
22.87
22.87
+3.20%
3,776
0.18
Aug 25, 2026
22.80
22.89
22.07
22.16
22.16
-2.76%
6,206
0.29
Aug 24, 2026
23.38
23.38
21.79
22.79
22.79
+3.17%
8,689
0.38
Aug 21, 2026
21.95
22.36
21.70
22.09
22.09
-0.27%
19,248
0.84
Aug 20, 2026
21.71
22.40
21.13
22.15
22.15
+0.68%
8,148
0.35
Aug 19, 2026
22.40
23.17
21.60
22.00
22.00
-1.79%
3,030
0.13
Aug 18, 2026
23.40
23.40
22.37
22.40
22.40
-0.40%
4,601
0.20
Aug 17, 2026
23.00
23.00
22.42
22.49
22.49
+1.12%
10,191
0.44
Aug 14, 2026
22.80
24.00
22.21
22.24
22.24
-1.24%
30,897
1.32
Aug 13, 2026
22.70
22.70
22.20
22.52
22.52
-0.22%
4,614
0.20
Aug 12, 2026
22.71
22.72
22.41
22.57
22.57
-0.31%
2,536
0.10
Aug 11, 2026
22.50
24.00
22.26
22.64
22.64
+0.62%
32,428
1.34
Aug 10, 2026
22.61
23.00
22.50
22.50
22.50
-2.30%
4,863
0.18
Aug 07, 2026
23.21
23.38
22.92
23.03
23.03
+0.79%
4,023
0.15
Aug 06, 2026
22.81
23.25
22.72
22.85
22.85
+0.18%
16,840
0.62
Aug 05, 2026
22.10
23.00
22.04
22.81
22.81
+2.75%
4,303
0.16
Aug 04, 2026
22.99
22.99
21.90
22.20
22.20
-1.99%
13,114
0.48
Aug 03, 2026
24.89
24.89
22.65
22.65
22.65
+0.27%
12,412
0.46
Jul 31, 2026
25.33
25.33
22.01
22.59
22.59
+2.40%
8,806
0.33
Jul 30, 2026
20.95
22.36
20.66
22.06
22.06
+4.06%
17,605
0.66
Jul 29, 2026
23.86
24.00
20.00
21.20
21.20
-9.44%
29,790
1.14
Jul 28, 2026
23.29
24.20
23.16
23.41
23.41
-1.14%
8,423
0.32
Jul 27, 2026
22.37
24.53
22.37
23.68
23.68
+3.32%
22,087
0.85
Jul 24, 2026
23.05
23.19
22.52
22.92
22.92
-0.78%
9,417
0.35
Jul 23, 2026
23.20
23.49
22.65
23.10
23.10
-1.66%
19,438
0.73
Jul 22, 2026
23.50
23.61
22.10
23.49
23.49
-0.25%
58,915
2.29
Jul 21, 2026
23.80
23.85
22.68
23.55
23.55
-0.42%
47,069
1.86
Jul 20, 2026
23.99
24.07
23.30
23.65
23.65
-1.00%
30,602
1.23
Jul 17, 2026
25.20
25.45
23.52
23.89
23.89
-3.82%
39,504
1.49
Jul 16, 2026
24.50
26.03
24.10
24.84
24.84
+3.37%
149,229
6.14
Jul 15, 2026
24.70
24.86
23.16
24.03
24.03
+1.91%
46,316
1.95
Jul 14, 2026
22.72
23.90
22.07
23.58
23.58
+4.66%
45,197
1.97
Jul 13, 2026
21.03
23.35
20.02
22.53
22.53
+7.13%
51,676
2.33
Jul 10, 2026
21.00
21.33
20.51
21.03
21.03
+1.06%
5,284
0.24
Jul 09, 2026
19.66
21.20
19.66
20.81
20.81
+0.34%
2,420
0.11
Jul 08, 2026
21.15
21.15
20.74
20.74
20.74
-1.38%
4,250
0.19
Jul 07, 2026
21.50
21.50
21.03
21.03
21.03
-2.19%
1,464
0.07
Jul 06, 2026
21.68
22.28
21.29
21.50
21.50
-0.83%
5,811
0.26
Rows: