Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Jet Freight Logistics Ltd. (JETFREIGHT) Historical Prices

1 Followers
IN:JETFREIGHT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202618.2818.4517.3817.5017.50-4.27%15,3071.30
Nov 02, 202617.6518.2817.5818.2818.28+1.33%1,6620.14
Oct 30, 202618.9018.9017.8918.0418.04-3.11%6,8410.58
Oct 29, 202618.2119.1718.0318.6218.62+1.14%3,8690.32
Oct 28, 202618.8918.9918.0618.4118.41-1.55%5,5040.46
Oct 27, 202618.5018.9518.0018.7018.70+1.91%40,7503.48
Oct 26, 202618.9518.9517.5218.3518.35+5.52%8,2610.69
Oct 23, 202617.6218.3117.0617.3917.39-2.30%3,8250.32
Oct 22, 202617.3218.3317.3217.8017.80+2.77%9,2120.75
Oct 21, 202617.0018.1916.9117.3217.32-1.48%8,0160.65
Oct 20, 202617.5819.4017.2917.5817.58+0.00%00.00
Oct 19, 202619.4019.4017.2917.5817.58-7.52%32,5082.48
Oct 16, 202619.7919.9218.2519.0119.01-0.21%12,7100.93
Oct 15, 202620.9920.9919.0019.0519.05-4.42%5,1000.36
Oct 14, 202619.4320.3019.0019.9319.93+4.62%1,7260.12
Oct 13, 202619.2419.2418.6419.0519.05-1.80%1,9070.11
Oct 12, 202619.8019.8019.1319.4019.40+0.41%7,1290.41
Oct 09, 202619.0019.8818.8519.3219.32+1.95%9,9050.55
Oct 08, 202619.7219.8018.8618.9518.95-3.32%6,5120.35
Oct 07, 202619.8919.8919.3919.6019.60-1.01%6,3770.34
Oct 06, 202620.4020.4619.5219.8019.80+0.66%2,4550.13
Oct 05, 202620.0020.2419.1719.6719.67+0.10%10,0990.54
Oct 02, 202619.6521.1319.2119.6519.65+0.00%00.00
Oct 01, 202620.7021.1319.2119.6519.65-5.30%4,6150.25
Sep 30, 202620.2521.1820.2520.7520.75-0.72%19,7601.06
Sep 29, 202621.4122.0020.5820.9020.90-0.33%47,5962.64
Sep 28, 202622.4922.4920.9520.9720.97-1.46%6,2510.34
Sep 25, 202623.0023.0021.1621.2821.28+0.52%6,7520.37
Sep 24, 202621.9221.9521.1021.1721.17-1.49%4,8860.27
Sep 23, 202622.2322.5121.3321.4921.49-3.11%19,3711.07
Sep 22, 202622.1922.9221.1522.1822.18+4.03%35,5062.00
Sep 21, 202622.8923.1720.6721.3221.32-3.27%35,9802.08
Sep 18, 202619.6722.4918.5022.0422.04+14.02%46,9052.76
Sep 17, 202620.0120.0116.8019.3319.33-2.32%20,2771.20
Sep 16, 202619.8420.2419.7519.7919.79-0.25%17,1521.03
Sep 15, 202620.3020.5019.7719.8419.84-0.75%4,7520.28
Sep 14, 202619.9920.4219.9019.9919.99+0.00%00.00
Sep 11, 202620.1820.4219.9019.9919.99-0.55%8,4150.49
Sep 10, 202621.0021.0020.1020.1020.10+0.45%3410.02
Sep 09, 202620.6720.6719.9220.0120.01-1.19%6,8720.38
Sep 08, 202620.8520.9020.0420.2520.25-1.07%5,7470.32
Sep 07, 202621.0021.9920.2020.4720.47-3.67%21,2851.18
Sep 04, 202620.7221.4020.4621.2521.25+0.05%20,6811.16
Sep 03, 202621.5021.6520.6921.2421.24-0.38%11,5600.63
Sep 02, 202622.1322.1321.1621.3221.32-0.74%5,7960.30
Sep 01, 202622.0322.4121.4121.4821.48-2.50%9,0340.47
Aug 31, 202622.9422.9421.9022.0322.03-1.61%12,8710.67
Aug 28, 202622.7722.7822.3422.3922.39-2.06%7,7270.39
Aug 27, 202622.4523.0022.2822.8622.86-0.04%15,8280.79
Aug 26, 202622.6022.9922.1822.8722.87+3.20%3,7760.18