Want to see IN:JAYSREETEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
85.62
87.28
83.00
84.14
84.14
-2.72%
6,034
0.17
Sep 30, 2026
87.17
88.07
85.40
86.49
86.49
+0.38%
1,586
0.04
Sep 29, 2026
93.00
93.00
85.39
86.16
86.16
-0.70%
8,347
0.23
Sep 28, 2026
86.35
90.00
86.35
86.77
86.77
-2.96%
813
0.02
Sep 25, 2026
88.01
89.42
87.90
89.42
89.42
+1.64%
1,295
0.04
Sep 24, 2026
89.43
89.76
86.59
87.98
87.98
-1.46%
5,012
0.14
Sep 23, 2026
88.25
90.90
88.25
89.28
89.28
+0.31%
3,023
0.08
Sep 22, 2026
90.25
90.68
89.00
89.00
89.00
-1.39%
313
<0.01
Sep 21, 2026
88.71
90.45
88.71
90.25
90.25
+0.21%
814
0.02
Sep 18, 2026
91.53
91.53
89.98
90.06
90.06
+0.72%
1,392
0.04
Sep 17, 2026
89.65
90.88
89.37
89.42
89.42
+0.09%
1,310
0.04
Sep 16, 2026
92.75
92.75
89.25
89.34
89.34
-1.82%
414
0.01
Sep 15, 2026
93.48
93.77
90.51
91.00
91.00
-1.90%
3,098
0.09
Sep 14, 2026
92.76
94.86
92.41
92.76
92.76
0.00%
0
0.00
Sep 11, 2026
94.00
94.86
92.41
92.76
92.76
-2.72%
9,338
0.26
Sep 10, 2026
95.71
96.98
94.00
95.35
95.35
+0.12%
4,089
0.11
Sep 09, 2026
94.06
95.89
94.01
95.24
95.24
+1.13%
2,383
0.07
Sep 08, 2026
99.88
99.88
93.08
94.18
94.18
-3.06%
7,438
0.20
Sep 07, 2026
99.09
101.62
96.88
97.15
97.15
-1.96%
3,431
0.09
Sep 04, 2026
99.31
101.62
97.58
99.09
99.09
-0.81%
3,612
0.10
Sep 03, 2026
100.10
102.03
98.35
99.90
99.90
+0.15%
3,429
0.09
Sep 02, 2026
98.05
100.34
97.16
99.75
99.75
+1.73%
4,596
0.13
Sep 01, 2026
97.35
101.57
96.51
98.05
98.05
+0.48%
8,841
0.24
Aug 31, 2026
99.50
99.77
95.10
97.58
97.58
-1.41%
3,688
0.10
Aug 28, 2026
99.85
101.61
98.33
98.98
98.98
-0.97%
1,792
0.05
Aug 27, 2026
102.76
104.70
99.76
99.95
99.95
-2.29%
11,098
0.31
Aug 26, 2026
106.99
112.75
101.31
102.29
102.29
-4.12%
70,948
2.03
Aug 25, 2026
104.78
108.30
104.46
106.69
106.69
+2.88%
23,424
0.68
Aug 24, 2026
103.89
104.11
102.47
103.70
103.70
+1.89%
8,743
0.25
Aug 21, 2026
101.40
107.71
101.19
101.78
101.78
+1.72%
32,872
0.97
Aug 20, 2026
98.00
101.60
94.00
100.06
100.06
+6.79%
30,602
0.91
Aug 19, 2026
86.35
97.67
86.35
93.70
93.70
+6.01%
39,804
1.20
Aug 18, 2026
91.01
91.01
88.00
88.39
88.39
-0.11%
7,231
0.22
Aug 17, 2026
92.50
92.50
87.25
88.49
88.49
-3.70%
1,892,707
628.98
Aug 14, 2026
89.18
92.50
88.00
91.89
91.89
+0.98%
8,612
2.93
Aug 13, 2026
90.30
91.00
88.01
91.00
91.00
+0.55%
302
0.10
Aug 12, 2026
89.45
91.00
88.50
90.50
90.50
+2.77%
2,754
0.93
Aug 11, 2026
85.55
88.80
85.55
88.06
88.06
+2.93%
590
0.20
Aug 10, 2026
87.32
87.32
85.13
85.55
85.55
-1.89%
5,008
1.68
Aug 07, 2026
89.00
89.32
86.65
87.20
87.20
-2.85%
3,632
1.21
Aug 06, 2026
89.99
91.00
88.36
89.76
89.76
+0.45%
8,217
2.80
Aug 05, 2026
89.55
89.95
88.50
89.36
89.36
+1.79%
2,589
0.89
Aug 04, 2026
82.76
88.39
82.76
87.79
87.79
+6.08%
9,106
3.25
Aug 03, 2026
82.90
83.37
82.56
82.76
82.76
+2.26%
577
0.20
Jul 31, 2026
80.93
80.93
80.93
80.93
80.93
+0.60%
5
<0.01
Jul 30, 2026
82.15
82.80
80.37
80.45
80.45
-2.34%
2,004
0.63
Jul 29, 2026
82.49
82.49
82.15
82.38
82.38
+2.58%
3
<0.01
Jul 28, 2026
81.85
81.85
79.44
80.31
80.31
+0.92%
1,091
0.34
Jul 27, 2026
81.59
81.59
78.30
79.58
79.58
-0.62%
2,528
0.80
Jul 24, 2026
79.72
80.95
79.71
80.08
80.08
-1.00%
1,079
0.34
Rows: