Want to see IN:JAYBARMARU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
128.20
132.00
125.00
131.20
131.20
+2.06%
110,553
2.15
Sep 30, 2026
125.00
129.40
123.75
128.55
128.55
+3.09%
65,053
1.27
Sep 29, 2026
120.30
128.40
120.30
124.70
124.70
+1.96%
89,670
1.77
Sep 28, 2026
124.50
124.50
118.85
122.30
122.30
+0.41%
52,918
1.03
Sep 25, 2026
126.35
126.60
117.55
121.80
121.80
-0.25%
153,379
3.09
Sep 24, 2026
118.85
122.10
118.00
122.10
122.10
+4.99%
62,882
1.27
Sep 23, 2026
108.35
116.30
108.20
116.30
116.30
+4.96%
43,685
0.89
Sep 22, 2026
110.00
112.90
108.20
110.80
110.80
+0.73%
43,288
0.86
Sep 21, 2026
110.95
112.80
109.45
110.00
110.00
-1.12%
32,860
0.65
Sep 18, 2026
115.00
115.00
110.00
111.25
111.25
-1.29%
21,351
0.41
Sep 17, 2026
113.50
115.50
110.80
112.70
112.70
-0.04%
24,628
0.47
Sep 16, 2026
112.00
114.35
108.20
112.75
112.75
-0.13%
25,577
0.47
Sep 15, 2026
116.80
117.15
111.35
112.90
112.90
-3.42%
35,212
0.64
Sep 14, 2026
116.90
120.00
115.00
116.90
116.90
0.00%
0
0.00
Sep 11, 2026
116.00
120.00
115.00
116.90
116.90
-0.51%
34,642
0.56
Sep 10, 2026
117.90
121.60
115.75
117.50
117.50
-0.04%
32,730
0.49
Sep 09, 2026
115.00
119.50
115.00
117.55
117.55
+0.94%
22,283
0.32
Sep 08, 2026
120.55
120.55
114.50
116.45
116.45
-3.36%
49,895
0.72
Sep 07, 2026
122.05
122.05
118.70
120.50
120.50
-1.31%
14,363
0.20
Sep 04, 2026
122.00
122.80
121.40
122.10
122.10
+0.12%
13,749
0.19
Sep 03, 2026
122.60
124.80
121.35
121.95
121.95
-0.57%
24,992
0.33
Sep 02, 2026
124.00
124.15
122.05
122.65
122.65
-1.72%
6,424
0.08
Sep 01, 2026
129.40
129.40
123.50
124.80
124.80
-0.12%
25,009
0.31
Aug 31, 2026
124.00
126.55
123.10
124.95
124.95
-2.76%
28,757
0.34
Aug 28, 2026
127.95
128.95
123.10
128.50
128.50
+4.60%
23,555
0.27
Aug 27, 2026
124.00
126.45
122.05
122.85
122.85
-0.61%
16,347
0.18
Aug 26, 2026
123.00
126.45
122.00
123.60
123.60
+0.37%
23,278
0.26
Aug 25, 2026
126.55
126.55
122.65
123.15
123.15
-2.69%
7,827
0.09
Aug 24, 2026
124.05
127.85
124.00
126.55
126.55
+0.68%
11,212
0.13
Aug 21, 2026
125.50
129.95
125.00
125.70
125.70
-1.10%
12,278
0.14
Aug 20, 2026
125.15
128.40
125.15
127.10
127.10
+1.15%
13,991
0.15
Aug 19, 2026
130.40
130.40
125.00
125.65
125.65
-3.23%
33,211
0.35
Aug 18, 2026
130.50
131.70
126.85
130.55
129.85
+2.19%
27,955
0.24
Aug 17, 2026
125.85
129.30
125.85
127.75
127.07
-0.51%
25,990
0.22
Aug 14, 2026
131.65
134.00
127.10
128.40
127.71
-3.49%
36,075
0.31
Aug 13, 2026
130.90
137.40
127.25
133.05
132.34
+1.64%
39,858
0.35
Aug 12, 2026
127.00
132.85
126.80
130.90
130.20
+2.91%
45,911
0.40
Aug 11, 2026
127.35
134.20
125.85
127.20
126.52
-3.96%
160,790
1.43
Aug 10, 2026
132.45
137.50
132.45
132.45
131.74
-4.99%
84,599
0.76
Aug 07, 2026
139.40
143.80
139.40
139.40
138.65
-4.98%
95,198
0.86
Aug 06, 2026
146.70
146.70
146.70
146.70
145.91
-4.99%
4,622
0.04
Aug 05, 2026
154.40
154.40
154.40
154.40
153.57
-4.98%
3,544
0.03
Aug 04, 2026
162.05
164.80
160.05
162.50
161.63
+0.28%
25,641
0.23
Aug 03, 2026
165.70
165.70
159.80
162.05
161.18
+0.87%
42,064
0.38
Jul 31, 2026
155.50
160.65
154.00
160.65
159.79
+5.00%
94,110
0.87
Jul 30, 2026
148.00
155.90
146.50
153.00
152.18
-0.23%
43,044
0.40
Jul 29, 2026
161.25
162.90
153.35
153.35
152.53
-4.99%
75,952
0.71
Jul 28, 2026
170.05
172.15
161.00
161.40
160.53
-4.75%
55,132
0.52
Jul 27, 2026
163.60
169.45
161.05
169.45
168.54
+4.99%
42,955
0.41
Jul 24, 2026
151.90
165.05
151.90
161.40
160.53
+0.97%
161,492
1.57
Rows: