Education
About Us
Working with TipRanks
Follow Us
Jayant Agro-Organics Limited (IN:JAYAGROGN)
:JAYAGROGN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
242.95
247.25
240.70
242.65
242.65
-0.72%
1,087
0.29
Sep 18, 2025
242.20
246.90
242.20
244.40
244.40
+0.47%
217
0.06
Sep 17, 2025
243.60
243.60
241.85
243.25
243.25
+0.19%
35
<0.01
Sep 16, 2025
239.90
243.00
239.90
242.80
242.80
+2.43%
159
0.04
Sep 15, 2025
238.80
243.55
237.05
237.05
237.05
-0.61%
422
0.11
Sep 12, 2025
242.50
242.50
237.55
238.50
238.50
-1.61%
882
0.24
Sep 11, 2025
242.95
242.95
242.40
242.40
242.40
+0.58%
42
0.01
Sep 10, 2025
239.55
244.60
239.55
241.00
241.00
+1.18%
324
0.09
Sep 09, 2025
239.40
241.25
237.30
238.20
238.20
-1.12%
180
0.05
Sep 08, 2025
241.90
242.80
240.65
240.90
240.90
-0.08%
294
0.08
Sep 05, 2025
236.75
242.50
234.25
241.10
241.10
+0.31%
2,000
0.53
Sep 04, 2025
242.25
244.95
239.35
240.35
240.35
-1.33%
426
0.11
Sep 03, 2025
239.00
246.70
238.15
243.60
243.60
+1.27%
2,776
0.73
Sep 02, 2025
241.80
241.80
238.00
240.55
240.55
+0.65%
1,822
0.48
Sep 01, 2025
238.60
241.85
237.45
239.00
239.00
+0.89%
2,286
0.61
Aug 29, 2025
238.15
241.50
236.30
236.90
236.90
-0.48%
1,050
0.28
Aug 28, 2025
238.70
241.20
235.05
238.05
238.05
+0.29%
1,367
0.36
Aug 26, 2025
243.60
244.00
236.30
237.35
237.35
-1.90%
3,009
0.80
Aug 25, 2025
241.85
245.00
240.55
241.95
241.95
-0.37%
1,383
0.37
Aug 22, 2025
248.55
248.55
241.95
242.85
242.85
-1.32%
434
0.11
Aug 21, 2025
247.30
250.45
245.05
246.10
246.10
-0.24%
3,329
0.88
Aug 20, 2025
247.30
251.25
246.05
246.70
246.70
-0.24%
4,643
1.24
Aug 19, 2025
243.85
251.35
243.40
247.30
247.30
+1.04%
4,351
1.18
Aug 18, 2025
246.75
259.40
243.05
244.75
244.75
+0.04%
7,354
2.06
Aug 14, 2025
243.20
251.90
242.30
244.65
244.65
-0.75%
3,702
1.04
Aug 13, 2025
245.50
250.00
243.30
246.50
246.50
-0.24%
3,205
0.91
Aug 12, 2025
250.25
256.80
245.50
247.10
247.10
-0.62%
5,845
1.69
Aug 11, 2025
239.75
272.05
237.35
248.65
248.65
+3.50%
8,970
2.68
Aug 08, 2025
215.00
241.95
215.00
240.25
240.25
+1.24%
6,322
1.90
Aug 07, 2025
238.00
239.45
233.90
237.30
237.30
-0.94%
5,937
1.83
Aug 06, 2025
242.05
245.10
236.05
239.55
239.55
-0.52%
3,322
1.04
Aug 05, 2025
223.05
256.20
223.05
240.80
240.80
-1.43%
4,083
1.29
Aug 04, 2025
244.85
247.90
242.75
244.30
244.30
-1.03%
8,159
2.68
Aug 01, 2025
248.40
251.20
245.05
246.85
246.85
-0.76%
4,970
1.66
Jul 31, 2025
247.45
249.25
243.85
248.75
248.75
-0.18%
6,748
2.33
Jul 30, 2025
248.30
249.85
245.30
249.20
249.20
+1.14%
668
0.23
Jul 29, 2025
245.70
247.40
245.05
246.40
246.40
-0.81%
1,430
0.50
Jul 28, 2025
290.00
290.00
245.60
248.40
248.40
-4.66%
2,192
0.77
Jul 25, 2025
262.25
265.70
259.95
260.55
260.55
-0.38%
7,248
2.66
Jul 24, 2025
263.60
264.45
260.50
261.55
261.55
-0.63%
6,779
2.54
Jul 23, 2025
260.20
266.15
259.30
263.20
263.20
+0.61%
12,927
5.21
Jul 22, 2025
265.70
265.70
259.95
261.60
261.60
-1.54%
5,770
2.40
Jul 21, 2025
260.30
268.50
260.30
265.70
265.70
+1.16%
11,493
5.09
Jul 18, 2025
260.60
266.05
258.20
262.65
262.65
-0.66%
7,791
3.63
Jul 17, 2025
255.05
266.90
255.05
264.40
264.40
-0.62%
6,463
3.12
Jul 16, 2025
251.95
267.15
251.05
266.05
266.05
+4.52%
2,043
0.97
Jul 15, 2025
253.55
254.75
250.10
254.55
254.55
+1.64%
7,345
3.59
Jul 14, 2025
252.35
257.20
248.20
250.45
250.45
+0.08%
6,233
3.19
Jul 11, 2025
252.60
255.35
249.90
250.25
250.25
-0.46%
10,471
5.85
Jul 10, 2025
256.00
257.45
250.20
251.40
251.40
-1.97%
6,220
3.67
Rows: