Want to see IN:JAYAGROGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
225.75
229.80
224.95
229.65
229.65
+2.32%
405
0.34
Sep 17, 2026
234.20
236.55
222.70
224.45
224.45
-3.34%
1,598
1.36
Sep 16, 2026
228.00
232.45
219.90
232.20
232.20
+1.98%
1,535
1.33
Sep 15, 2026
240.05
242.85
223.95
227.70
227.70
-6.89%
4,331
3.95
Sep 14, 2026
244.55
252.20
239.70
244.55
244.55
0.00%
0
0.00
Sep 11, 2026
252.20
252.20
239.70
244.55
244.55
-4.70%
2,665
2.50
Sep 10, 2026
258.60
264.00
253.15
256.60
256.60
-0.41%
3,456
3.41
Sep 09, 2026
259.95
263.65
248.50
257.65
257.65
+3.56%
6,601
7.23
Sep 08, 2026
228.00
257.00
228.00
248.80
248.80
+9.27%
6,551
8.08
Sep 07, 2026
227.20
234.20
224.90
227.70
227.70
-0.94%
397
0.48
Sep 04, 2026
232.00
233.65
228.75
229.85
229.85
-0.80%
151
0.18
Sep 03, 2026
230.95
240.20
230.20
231.70
231.70
+2.12%
1,965
2.43
Sep 02, 2026
227.20
233.20
223.85
226.90
226.90
-0.79%
1,554
1.97
Sep 01, 2026
232.00
238.80
227.05
228.70
228.70
-0.80%
2,581
3.43
Aug 31, 2026
222.05
234.20
217.20
230.55
230.55
+3.66%
1,319
1.79
Aug 28, 2026
223.75
226.55
222.00
222.40
222.40
-0.25%
657
0.90
Aug 27, 2026
224.10
224.10
221.35
222.95
222.95
-0.51%
789
1.05
Aug 26, 2026
227.05
227.05
220.20
224.10
224.10
-1.30%
606
0.80
Aug 25, 2026
229.20
233.80
224.20
227.05
227.05
+0.42%
1,001
1.35
Aug 24, 2026
221.00
227.00
220.60
226.10
226.10
+2.33%
586
0.79
Aug 21, 2026
220.85
220.95
220.85
220.95
220.95
-0.45%
215
0.29
Aug 20, 2026
218.90
222.70
217.35
221.95
221.95
+1.88%
135
0.18
Aug 19, 2026
217.40
218.90
217.40
217.85
217.85
-0.95%
76
0.10
Aug 18, 2026
217.20
221.10
217.20
219.95
219.95
+1.24%
28
0.04
Aug 17, 2026
222.70
222.70
217.00
217.25
217.25
-2.62%
242
0.32
Aug 14, 2026
227.90
228.00
222.45
223.10
223.10
-2.11%
326
0.43
Aug 13, 2026
211.35
228.20
211.20
227.90
227.90
+8.52%
948
1.27
Aug 12, 2026
212.00
212.00
208.60
210.00
210.00
-1.20%
395
0.53
Aug 11, 2026
217.50
217.50
212.55
212.55
212.55
-1.80%
269
0.34
Aug 10, 2026
217.20
217.20
213.15
216.45
216.45
-2.43%
1,689
2.09
Aug 07, 2026
223.10
223.10
218.85
221.85
221.85
+1.53%
190
0.23
Aug 06, 2026
222.00
234.20
222.00
222.00
218.50
0.00%
0
0.00
Aug 05, 2026
224.85
225.45
221.40
222.00
218.50
-0.78%
824
1.01
Aug 04, 2026
233.70
233.70
221.40
223.75
220.22
-3.41%
750
0.93
Aug 03, 2026
239.95
240.50
228.50
231.65
228.00
+1.47%
3,079
4.06
Jul 31, 2026
218.25
230.20
216.30
228.30
224.70
+4.29%
352
0.47
Jul 30, 2026
223.90
224.90
218.25
218.90
215.45
-2.10%
213
0.28
Jul 29, 2026
229.40
230.50
223.20
223.60
220.07
-2.17%
347
0.46
Jul 28, 2026
232.20
236.60
228.20
228.55
224.95
-0.02%
799
1.08
Jul 27, 2026
222.55
231.00
221.30
228.60
225.00
+2.49%
637
0.87
Jul 24, 2026
223.20
226.35
221.20
223.05
219.53
+0.11%
374
0.50
Jul 23, 2026
219.00
230.00
218.20
222.80
219.29
+1.14%
1,612
2.24
Jul 22, 2026
222.95
223.10
217.10
220.30
216.83
-1.06%
434
0.59
Jul 21, 2026
222.45
226.15
222.20
222.65
219.14
-1.18%
105
0.14
Jul 20, 2026
219.80
229.80
219.80
225.30
221.75
+2.50%
991
1.32
Jul 17, 2026
220.10
220.30
218.30
219.80
216.33
-0.52%
212
0.28
Jul 16, 2026
220.25
227.05
220.20
220.95
217.47
+1.24%
1,037
1.41
Jul 15, 2026
219.20
221.90
218.00
218.25
214.81
-0.64%
210
0.28
Jul 14, 2026
224.05
224.05
218.20
219.65
216.19
-1.68%
799
1.10
Jul 13, 2026
224.20
228.20
221.35
223.40
219.88
+0.65%
610
0.84
Rows: