Education
About Us
Working with TipRanks
Follow Us
Jash Engineering Ltd. (IN:JASH)
:JASH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
507.60
507.60
494.80
504.10
504.10
-1.10%
7,499
0.84
Sep 25, 2025
512.25
515.00
509.00
509.70
509.70
-0.28%
1,490
0.16
Sep 24, 2025
513.00
516.70
506.40
511.15
511.15
-0.92%
12,943
1.43
Sep 23, 2025
514.25
519.20
513.00
515.90
515.90
+0.26%
2,045
0.22
Sep 22, 2025
486.45
526.35
486.45
514.55
514.55
-1.36%
3,761
0.39
Sep 19, 2025
515.35
526.45
514.25
521.65
521.65
+0.93%
5,897
0.61
Sep 18, 2025
519.00
520.90
514.85
516.85
516.85
+0.40%
3,760
0.38
Sep 17, 2025
518.80
518.80
510.20
514.80
514.80
+0.58%
9,727
0.99
Sep 16, 2025
524.65
524.65
510.00
511.85
511.85
-0.48%
5,862
0.59
Sep 15, 2025
511.55
524.40
509.70
514.30
514.30
-0.51%
11,619
1.19
Sep 12, 2025
516.95
520.40
516.25
516.95
516.95
-0.25%
1,085
0.11
Sep 11, 2025
528.80
528.80
516.00
518.25
518.25
-0.91%
2,890
0.29
Sep 10, 2025
523.20
529.30
520.05
523.00
523.00
+0.85%
5,722
0.56
Sep 09, 2025
524.95
524.95
517.40
518.60
518.60
+0.34%
1,741
0.17
Sep 08, 2025
515.00
520.00
509.00
516.85
516.85
+0.63%
7,455
0.73
Sep 05, 2025
517.05
517.75
513.05
514.80
513.60
+0.34%
8,352
0.83
Sep 04, 2025
520.00
520.65
511.00
514.25
513.05
-0.25%
1,608
0.16
Sep 03, 2025
510.00
522.20
510.00
516.75
515.54
-0.38%
9,578
0.94
Sep 02, 2025
516.10
522.40
514.85
519.95
518.74
+0.96%
1,560
0.15
Sep 01, 2025
514.05
522.85
513.00
516.20
515.00
-0.33%
17,512
1.66
Aug 29, 2025
517.90
522.30
516.00
519.10
517.89
+1.61%
2,770
0.26
Aug 28, 2025
518.65
526.50
510.00
512.05
510.86
-1.22%
13,639
1.29
Aug 26, 2025
527.00
534.00
516.85
519.60
518.39
-2.04%
10,594
0.99
Aug 25, 2025
544.05
549.60
528.30
531.65
530.41
-1.66%
3,823
0.35
Aug 22, 2025
529.75
549.50
521.50
541.90
540.64
+2.53%
13,733
1.24
Aug 21, 2025
525.30
535.30
520.25
529.75
528.52
+1.67%
5,081
0.45
Aug 20, 2025
515.60
532.40
515.60
522.25
521.03
+1.53%
12,081
1.07
Aug 19, 2025
515.15
523.95
511.30
515.60
514.40
+0.30%
6,631
0.46
Aug 18, 2025
517.15
528.40
515.00
515.25
514.05
+0.33%
11,122
0.57
Aug 14, 2025
514.75
524.05
510.95
514.75
513.55
-0.63%
10,624
0.41
Aug 13, 2025
512.25
520.75
511.65
519.25
518.04
+1.73%
5,384
0.18
Aug 12, 2025
510.05
515.05
504.40
511.60
510.41
+0.43%
9,472
0.30
Aug 11, 2025
517.25
523.95
505.25
510.60
509.41
-1.05%
5,349
0.16
Aug 08, 2025
510.00
535.50
509.40
517.25
516.04
+0.49%
9,003
0.25
Aug 07, 2025
545.05
552.80
506.20
515.95
514.75
-4.73%
18,246
0.45
Aug 06, 2025
525.05
545.50
525.05
542.85
541.58
+2.19%
8,354
0.18
Aug 05, 2025
570.00
571.10
529.55
532.45
531.21
-6.11%
26,990
0.54
Aug 04, 2025
567.05
578.95
563.65
568.45
567.12
+0.49%
3,701
0.07
Aug 01, 2025
580.00
586.75
563.00
567.00
565.68
-2.53%
9,527
0.11
Jul 31, 2025
560.60
590.95
560.60
583.05
581.69
+1.23%
13,159
0.14
Jul 30, 2025
578.10
582.35
574.80
577.30
575.95
+0.27%
2,422
0.03
Jul 29, 2025
510.05
579.45
510.05
577.10
575.75
+0.86%
3,583
0.04
Jul 28, 2025
550.05
583.65
550.05
573.50
572.16
-0.17%
11,346
0.11
Jul 25, 2025
580.00
593.25
571.60
575.80
574.46
-3.12%
5,141
0.05
Jul 24, 2025
624.90
624.90
589.00
595.75
594.36
-1.39%
4,017
0.03
Jul 23, 2025
614.95
615.00
603.50
605.55
604.14
+0.24%
9,365
0.07
Jul 22, 2025
647.45
647.45
605.00
605.50
604.09
-0.53%
4,041
0.03
Jul 21, 2025
601.05
617.25
601.05
610.15
608.73
+0.10%
4,516
0.03
Jul 18, 2025
625.00
625.00
608.00
610.95
609.52
+0.12%
10,935
0.07
Jul 17, 2025
581.25
617.55
581.25
611.65
610.22
+5.70%
63,354
0.39
Rows: