Want to see IN:JASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
599.35
619.70
586.90
590.75
590.75
-1.27%
26,377
1.30
Sep 29, 2026
586.00
602.70
583.25
598.35
598.35
+1.57%
42,779
2.17
Sep 28, 2026
594.45
595.60
584.05
589.10
589.10
-0.49%
16,158
0.82
Sep 25, 2026
577.50
598.50
573.75
592.00
592.00
+2.65%
22,542
0.55
Sep 24, 2026
592.70
592.70
573.00
576.70
576.70
-2.04%
21,200
0.52
Sep 23, 2026
581.15
594.10
576.00
588.70
588.70
+0.56%
35,986
0.89
Sep 22, 2026
584.85
600.55
577.90
585.45
585.45
+1.79%
153,572
4.01
Sep 21, 2026
543.10
597.05
542.15
575.15
575.15
+9.99%
484,428
15.64
Sep 18, 2026
518.80
526.65
509.75
522.90
522.90
+1.90%
4,323
0.14
Sep 17, 2026
485.10
517.50
485.10
513.15
513.15
+4.81%
8,359
0.26
Sep 16, 2026
495.05
496.35
482.65
489.60
489.60
-1.22%
8,643
0.27
Sep 15, 2026
521.45
521.45
494.70
496.65
495.65
-3.34%
3,648
0.11
Sep 14, 2026
513.80
520.00
509.65
513.80
512.77
0.00%
0
0.00
Sep 11, 2026
520.00
520.00
509.65
513.80
512.77
-1.39%
6,214
0.19
Sep 10, 2026
523.35
527.50
512.85
521.05
520.00
+0.56%
14,198
0.42
Sep 09, 2026
522.90
527.70
513.75
518.15
517.11
-0.06%
10,494
0.31
Sep 08, 2026
510.70
521.35
504.90
518.45
517.41
+1.26%
17,536
0.52
Sep 07, 2026
498.95
514.00
490.00
512.00
510.97
+6.96%
36,972
1.11
Sep 04, 2026
467.00
489.00
467.00
478.70
477.74
+2.91%
12,498
0.38
Sep 03, 2026
476.85
476.85
462.30
465.15
464.21
-1.11%
2,905
0.09
Sep 02, 2026
454.15
472.60
454.15
470.35
469.40
+2.67%
5,863
0.17
Sep 01, 2026
470.90
474.05
455.55
458.10
457.18
-1.59%
5,191
0.15
Aug 31, 2026
471.10
475.80
463.50
465.50
464.56
-2.87%
7,286
0.22
Aug 28, 2026
489.00
489.00
476.85
479.25
478.29
-0.82%
1,726
0.05
Aug 27, 2026
490.55
490.55
480.45
483.20
482.23
-1.26%
4,059
0.12
Aug 26, 2026
485.40
492.25
482.50
489.35
488.36
+1.19%
1,899
0.06
Aug 25, 2026
473.95
485.40
472.65
483.60
482.63
+3.18%
4,660
0.14
Aug 24, 2026
473.10
486.50
466.55
468.70
467.76
-0.79%
13,841
0.40
Aug 21, 2026
482.50
483.20
470.15
472.45
471.50
-1.81%
5,825
0.17
Aug 20, 2026
485.15
487.65
481.00
481.15
480.18
-0.65%
1,763
0.05
Aug 19, 2026
478.70
500.00
478.70
484.30
483.32
+1.36%
6,105
0.18
Aug 18, 2026
480.50
485.05
476.55
477.80
476.84
-0.56%
19,126
0.55
Aug 17, 2026
490.80
490.80
479.75
480.50
479.53
-1.74%
3,504
0.10
Aug 14, 2026
480.30
491.70
480.30
489.00
488.02
+1.09%
5,825
0.16
Aug 13, 2026
494.95
496.50
479.70
483.75
482.78
-2.34%
4,925
0.14
Aug 12, 2026
495.20
498.00
473.65
495.35
494.35
-3.68%
24,297
0.67
Aug 11, 2026
512.40
520.00
499.65
514.30
513.26
+1.69%
12,545
0.35
Aug 10, 2026
512.40
513.95
503.15
505.75
504.73
+1.68%
7,609
0.21
Aug 07, 2026
501.65
502.20
492.00
497.40
496.40
+0.94%
3,893
0.11
Aug 06, 2026
492.10
502.35
490.00
492.75
491.76
-0.15%
4,157
0.11
Aug 05, 2026
494.80
517.05
492.10
493.50
492.51
-0.30%
4,294
0.12
Aug 04, 2026
500.85
500.85
492.10
495.00
494.00
-0.70%
3,168
0.09
Aug 03, 2026
505.00
511.00
497.80
498.50
497.50
-1.27%
6,955
0.19
Jul 31, 2026
492.70
508.30
488.85
504.90
503.88
+2.48%
10,635
0.29
Jul 30, 2026
494.55
497.15
486.90
492.70
491.71
-0.34%
4,430
0.12
Jul 29, 2026
514.35
514.35
492.65
494.40
493.40
-2.29%
3,697
0.10
Jul 28, 2026
515.55
515.55
503.05
506.00
504.98
-1.87%
4,741
0.13
Jul 27, 2026
517.10
519.45
507.20
515.65
514.61
+1.53%
3,742
0.10
Jul 24, 2026
504.50
512.00
500.00
507.90
506.88
-0.44%
3,161
0.09
Jul 23, 2026
504.10
521.30
497.65
510.15
509.12
+0.62%
32,768
0.91
Rows: