Jamna Auto Industries Limited(IN:JAMNAAUTO)
₹148.85+1.70 (+1.16%)
IN:JAMNAAUTO
Jamna Auto Industries Limited historical prices
₹148.85
At close:+1.70 (+1.16%)
Want to see IN:JAMNAAUTO full AI Analyst Report?
Jamna Auto Industries Limited (JAMNAAUTO) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 147.55 | 153.25 | 146.25 | 148.85 | 148.85 | +1.16% | 432,027 | 3.56 |
| Nov 12, 2026 | 137.55 | 148.10 | 137.20 | 147.15 | 147.15 | +7.02% | 387,662 | 3.34 |
| Nov 11, 2026 | 134.00 | 140.10 | 134.00 | 137.50 | 137.50 | +2.92% | 99,083 | 0.86 |
| Nov 10, 2026 | 133.60 | 136.95 | 132.20 | 133.60 | 133.60 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 136.65 | 136.95 | 132.20 | 133.60 | 133.60 | -2.52% | 115,358 | 0.98 |
| Nov 06, 2026 | 133.50 | 137.65 | 132.25 | 137.05 | 137.05 | +1.44% | 116,331 | 0.98 |
| Nov 05, 2026 | 131.00 | 136.15 | 130.55 | 135.10 | 135.10 | +5.22% | 139,528 | 1.08 |
| Nov 04, 2026 | 122.80 | 128.70 | 122.00 | 128.40 | 128.40 | +4.39% | 111,895 | 0.84 |
| Nov 03, 2026 | 126.95 | 128.05 | 122.55 | 123.00 | 123.00 | -2.23% | 50,377 | 0.37 |
| Nov 02, 2026 | 120.70 | 126.40 | 120.15 | 125.80 | 125.80 | +3.88% | 134,255 | 0.99 |
| Oct 30, 2026 | 126.20 | 126.20 | 120.30 | 121.10 | 121.10 | -4.12% | 68,742 | 0.49 |
| Oct 29, 2026 | 126.65 | 127.20 | 124.05 | 126.30 | 126.30 | -0.12% | 43,030 | 0.29 |
| Oct 28, 2026 | 126.50 | 127.45 | 124.20 | 126.45 | 126.45 | +0.52% | 61,290 | 0.42 |
| Oct 27, 2026 | 125.50 | 128.70 | 123.85 | 125.80 | 125.80 | +0.80% | 67,398 | 0.46 |
| Oct 26, 2026 | 123.85 | 126.10 | 119.85 | 124.80 | 124.80 | +1.42% | 87,552 | 0.60 |
| Oct 23, 2026 | 128.00 | 128.00 | 121.05 | 123.05 | 123.05 | -3.94% | 90,717 | 0.63 |
| Oct 22, 2026 | 134.00 | 134.00 | 127.50 | 128.10 | 128.10 | -3.65% | 79,550 | 0.55 |
| Oct 21, 2026 | 139.55 | 139.55 | 131.30 | 132.95 | 132.95 | -4.52% | 102,674 | 0.71 |
| Oct 20, 2026 | 139.25 | 142.30 | 138.00 | 139.25 | 139.25 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 139.55 | 142.30 | 138.00 | 139.25 | 139.25 | -1.24% | 61,358 | 0.42 |
| Oct 16, 2026 | 142.05 | 145.00 | 140.60 | 141.00 | 141.00 | -1.30% | 48,637 | 0.33 |
| Oct 15, 2026 | 149.75 | 149.75 | 142.10 | 142.85 | 142.85 | -4.48% | 55,797 | 0.38 |
| Oct 14, 2026 | 144.55 | 150.15 | 144.55 | 149.55 | 149.55 | +2.64% | 107,265 | 0.73 |
| Oct 13, 2026 | 147.50 | 147.50 | 140.75 | 145.70 | 145.70 | -0.27% | 115,218 | 0.78 |
| Oct 12, 2026 | 142.75 | 149.10 | 142.75 | 146.10 | 146.10 | +2.35% | 85,012 | 0.58 |
| Oct 09, 2026 | 147.40 | 148.70 | 142.00 | 142.75 | 142.75 | -3.45% | 113,727 | 0.77 |
| Oct 08, 2026 | 151.25 | 151.80 | 145.25 | 147.85 | 147.85 | -2.60% | 223,757 | 1.54 |
| Oct 07, 2026 | 144.30 | 153.90 | 143.55 | 151.80 | 151.80 | +5.27% | 550,911 | 4.01 |
| Oct 06, 2026 | 133.05 | 145.60 | 133.05 | 144.20 | 144.20 | +7.41% | 348,966 | 2.61 |
| Oct 05, 2026 | 132.45 | 134.75 | 131.80 | 134.25 | 134.25 | +1.67% | 80,072 | 0.50 |
| Oct 02, 2026 | 132.05 | 136.05 | 128.50 | 132.05 | 132.05 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 136.05 | 136.05 | 128.50 | 132.05 | 132.05 | -3.12% | 130,015 | 0.81 |
| Sep 30, 2026 | 136.00 | 141.75 | 135.70 | 136.30 | 136.30 | 0.00% | 155,070 | 0.97 |
| Sep 29, 2026 | 139.10 | 139.20 | 134.90 | 136.30 | 136.30 | -2.43% | 117,254 | 0.72 |
| Sep 28, 2026 | 138.05 | 140.95 | 134.95 | 139.70 | 139.70 | +1.05% | 260,510 | 1.62 |
| Sep 25, 2026 | 138.45 | 140.35 | 134.90 | 138.25 | 138.25 | -0.04% | 146,122 | 0.91 |
| Sep 24, 2026 | 129.15 | 140.00 | 128.45 | 138.30 | 138.30 | +6.84% | 610,361 | 4.00 |
| Sep 23, 2026 | 129.30 | 134.20 | 127.95 | 129.45 | 129.45 | +1.33% | 103,689 | 0.69 |
| Sep 22, 2026 | 129.30 | 131.40 | 127.30 | 127.75 | 127.75 | +0.08% | 89,923 | 0.60 |
| Sep 21, 2026 | 125.15 | 130.50 | 125.15 | 129.15 | 127.65 | +3.32% | 65,778 | 0.43 |
| Sep 18, 2026 | 126.55 | 128.10 | 122.50 | 125.00 | 123.55 | -1.54% | 93,108 | 0.61 |
| Sep 17, 2026 | 126.70 | 130.95 | 126.50 | 126.95 | 125.48 | -1.24% | 43,718 | 0.28 |
| Sep 16, 2026 | 128.30 | 130.20 | 124.25 | 128.55 | 127.06 | -0.77% | 165,385 | 1.06 |
| Sep 15, 2026 | 137.65 | 139.35 | 128.15 | 129.55 | 128.05 | -4.25% | 218,174 | 1.38 |
| Sep 14, 2026 | 135.30 | 137.30 | 131.20 | 135.30 | 133.73 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 133.00 | 137.30 | 131.20 | 135.30 | 133.73 | +2.69% | 355,409 | 2.21 |
| Sep 10, 2026 | 128.65 | 133.85 | 128.65 | 131.75 | 130.22 | +2.17% | 261,370 | 1.63 |
| Sep 09, 2026 | 129.30 | 131.00 | 126.55 | 128.95 | 127.45 | 0.00% | 143,073 | 0.89 |
| Sep 08, 2026 | 127.85 | 129.50 | 125.70 | 128.95 | 127.45 | +1.94% | 140,042 | 0.88 |
| Sep 07, 2026 | 120.00 | 127.00 | 120.00 | 126.50 | 125.03 | +4.89% | 202,493 | 1.30 |
