Want to see IN:JAMNAAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
126.55
128.10
122.50
125.00
125.00
-1.54%
93,108
0.61
Sep 17, 2026
126.70
130.95
126.50
126.95
126.95
-1.24%
43,718
0.28
Sep 16, 2026
128.30
130.20
124.25
128.55
128.55
-0.77%
165,385
1.06
Sep 15, 2026
137.65
139.35
128.15
129.55
129.55
-4.25%
218,174
1.38
Sep 14, 2026
135.30
137.30
131.20
135.30
135.30
0.00%
0
0.00
Sep 11, 2026
133.00
137.30
131.20
135.30
135.30
+2.69%
355,409
2.21
Sep 10, 2026
128.65
133.85
128.65
131.75
131.75
+2.17%
261,370
1.63
Sep 09, 2026
129.30
131.00
126.55
128.95
128.95
0.00%
143,073
0.89
Sep 08, 2026
127.85
129.50
125.70
128.95
128.95
+1.94%
140,042
0.88
Sep 07, 2026
120.00
127.00
120.00
126.50
126.50
+4.89%
202,493
1.30
Sep 04, 2026
122.05
122.35
120.30
120.60
120.60
-1.19%
53,661
0.34
Sep 03, 2026
120.75
122.60
120.75
122.05
122.05
+1.62%
53,917
0.34
Sep 02, 2026
120.00
121.10
119.05
120.10
120.10
-0.58%
48,852
0.31
Sep 01, 2026
121.30
123.80
119.55
120.80
120.80
-0.45%
55,047
0.35
Aug 31, 2026
120.00
122.00
119.55
121.35
121.35
+0.37%
77,486
0.49
Aug 28, 2026
119.70
122.70
119.70
120.90
120.90
+0.83%
44,233
0.27
Aug 27, 2026
121.00
121.45
119.65
119.90
119.90
-0.75%
23,956
0.14
Aug 26, 2026
121.30
122.75
120.35
120.80
120.80
+0.17%
67,065
0.38
Aug 25, 2026
119.10
121.30
117.40
120.60
120.60
+1.52%
77,830
0.44
Aug 24, 2026
121.40
122.45
118.00
118.80
118.80
-2.14%
60,948
0.35
Aug 21, 2026
121.50
122.60
120.25
121.40
121.40
0.00%
63,915
0.36
Aug 20, 2026
121.35
122.25
120.40
121.40
121.40
+0.66%
65,673
0.37
Aug 19, 2026
122.20
123.10
120.20
120.60
120.60
-1.75%
60,259
0.34
Aug 18, 2026
123.35
124.40
122.15
122.75
122.75
-0.41%
34,733
0.20
Aug 17, 2026
123.40
124.80
122.05
123.25
123.25
+0.16%
53,978
0.31
Aug 14, 2026
127.90
127.90
122.80
123.05
123.05
-2.84%
62,977
0.36
Aug 13, 2026
123.55
128.60
123.55
126.65
126.65
+2.30%
155,284
0.89
Aug 12, 2026
124.35
127.55
123.45
123.80
123.80
-1.39%
100,121
0.57
Aug 11, 2026
129.10
129.10
124.80
125.55
125.55
-2.26%
177,000
1.02
Aug 10, 2026
137.55
137.55
121.45
128.45
128.45
-11.29%
777,983
4.77
Aug 07, 2026
144.90
148.90
142.75
144.80
144.80
+0.63%
366,690
2.32
Aug 06, 2026
143.95
145.55
143.00
143.90
143.90
+0.38%
262,577
1.68
Aug 05, 2026
143.55
144.65
142.00
143.35
143.35
+0.92%
149,392
0.95
Aug 04, 2026
142.50
143.45
140.20
142.05
142.05
+0.82%
376,494
2.41
Aug 03, 2026
132.05
141.50
132.05
140.90
140.90
+7.43%
375,217
2.48
Jul 31, 2026
130.70
133.50
130.15
131.15
131.15
+0.58%
66,608
0.44
Jul 30, 2026
131.80
131.80
130.00
130.40
130.40
-1.21%
40,047
0.26
Jul 29, 2026
132.10
133.50
131.55
132.00
132.00
+0.04%
43,528
0.29
Jul 28, 2026
135.75
135.75
131.70
131.95
131.95
-2.30%
31,397
0.21
Jul 27, 2026
134.10
136.25
132.75
135.05
135.05
+1.85%
106,329
0.71
Jul 24, 2026
130.55
133.20
127.95
132.60
132.60
+1.26%
105,695
0.71
Jul 23, 2026
131.80
134.50
130.55
130.95
130.95
-0.72%
68,070
0.46
Jul 22, 2026
135.50
136.65
131.65
131.90
131.90
-3.16%
86,474
0.58
Jul 21, 2026
133.90
138.85
133.05
136.20
136.20
+1.34%
161,156
1.10
Jul 20, 2026
130.55
134.95
130.25
134.40
134.40
+2.01%
64,098
0.44
Jul 17, 2026
134.00
134.50
130.90
131.75
131.75
-1.68%
60,859
0.42
Jul 16, 2026
131.20
135.75
131.20
134.00
134.00
+1.94%
116,953
0.80
Jul 15, 2026
130.30
133.35
130.05
131.45
131.45
+1.12%
62,948
0.43
Jul 14, 2026
133.10
135.00
129.60
130.00
130.00
-4.02%
123,960
0.84
Jul 13, 2026
135.25
136.65
133.65
135.45
135.45
-0.84%
87,515
0.59
Rows: