TipRanks
Jalan Transolutions (India) Limited (IN:JALAN)
:JALAN
India Market
JALAN
Jalan Transolutions (India) Limited
RESEARCH TOOLSreports

Jalan Transolutions (India) Limited (JALAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
6,000
0.20
Sep 17, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
3,000
0.10
Sep 16, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
3,000
0.10
Sep 15, 2026
1.80
1.80
1.75
1.80
1.80
0.00%
0
0.00
Sep 14, 2026
1.80
1.80
1.75
1.80
1.80
0.00%
0
0.00
Sep 11, 2026
1.80
1.80
1.75
1.80
1.80
0.00%
0
0.00
Sep 10, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 09, 2026
1.80
1.80
1.75
1.80
1.80
0.00%
0
0.00
Sep 08, 2026
1.80
1.80
1.75
1.80
1.80
0.00%
0
0.00
Sep 07, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
3,000
0.10
Sep 04, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
6,000
0.19
Sep 03, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
3,000
0.09
Sep 02, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
6,000
0.19
Sep 01, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
3,000
0.09
Aug 31, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Aug 28, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Aug 27, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
3,000
0.09
Aug 26, 2026
1.90
1.90
1.90
1.90
1.90
-2.56%
15,000
0.46
Aug 25, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
12,000
0.37
Aug 24, 2026
1.95
1.95
1.95
1.95
1.95
+2.63%
24,000
0.74
Aug 21, 2026
1.90
1.90
1.90
1.90
1.90
+2.70%
21,000
0.65
Aug 20, 2026
1.85
1.85
1.85
1.85
1.85
+2.78%
6,000
0.19
Aug 19, 2026
1.80
1.80
1.70
1.80
1.80
+2.86%
24,000
0.75
Aug 18, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
45,000
1.40
Aug 17, 2026
1.70
1.70
1.70
1.70
1.70
+3.03%
3,000
0.09
Aug 14, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
3,000
0.09
Aug 13, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Aug 12, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
6,000
0.19
Aug 11, 2026
1.65
1.70
1.65
1.65
1.65
0.00%
18,000
0.56
Aug 10, 2026
1.70
1.75
1.65
1.65
1.65
-2.94%
21,000
0.66
Aug 07, 2026
1.70
1.70
1.60
1.70
1.70
+3.03%
624,000
27.76
Aug 06, 2026
1.65
1.70
1.65
1.65
1.65
0.00%
0
0.00
Aug 05, 2026
1.70
1.70
1.60
1.65
1.65
0.00%
12,000
0.54
Aug 04, 2026
1.55
1.65
1.55
1.65
1.65
+3.13%
24,000
1.06
Aug 03, 2026
1.60
1.60
1.50
1.60
1.60
+3.23%
54,000
2.46
Jul 31, 2026
1.55
1.55
1.55
1.55
1.55
-3.13%
6,000
0.27
Jul 30, 2026
1.55
1.65
1.55
1.60
1.60
0.00%
642,000
52.26
Jul 29, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
6,000
0.49
Jul 28, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
42,000
3.63
Jul 27, 2026
1.60
1.60
1.60
1.60
1.60
-3.03%
51,000
4.04
Jul 24, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
9,000
0.62
Jul 23, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
9,000
0.58
Jul 22, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
6,000
0.38
Jul 21, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
12,000
0.77
Jul 20, 2026
1.75
1.80
1.75
1.80
1.80
+2.86%
6,000
0.38
Jul 17, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
3,000
0.18
Jul 16, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
15,000
0.91
Jul 15, 2026
1.85
1.85
1.80
1.85
1.85
0.00%
0
0.00
Jul 14, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
3,000
0.18
Jul 13, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
9,000
0.53
Rows:
50