Want to see IN:JAGSNPHARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
234.00
234.40
229.85
230.60
230.60
-1.89%
5,795
0.27
Oct 07, 2026
238.00
243.00
234.45
235.05
235.05
+0.34%
10,070
0.47
Oct 06, 2026
230.00
235.40
228.25
234.25
234.25
+2.09%
3,875
0.18
Oct 05, 2026
234.75
236.70
227.95
229.45
229.45
-0.91%
7,006
0.32
Oct 02, 2026
231.55
238.20
224.90
231.55
231.55
0.00%
0
0.00
Oct 01, 2026
237.45
238.20
224.90
231.55
231.55
-2.34%
7,084
0.32
Sep 30, 2026
236.45
245.80
232.20
237.10
237.10
+0.92%
25,058
1.15
Sep 29, 2026
242.00
242.00
234.00
234.95
234.95
-2.27%
5,179
0.24
Sep 28, 2026
240.10
245.45
238.00
240.40
240.40
-0.99%
35,527
1.63
Sep 25, 2026
248.70
251.20
241.25
242.80
242.80
-0.43%
72,870
3.03
Sep 24, 2026
230.05
249.00
230.05
243.85
243.85
+7.95%
300,191
15.28
Sep 23, 2026
224.80
228.85
222.45
225.90
225.90
0.00%
5,339
0.27
Sep 22, 2026
226.00
230.40
225.00
225.90
225.90
-0.51%
5,973
0.30
Sep 21, 2026
230.50
232.85
226.35
227.05
227.05
-0.42%
6,128
0.31
Sep 18, 2026
229.55
230.55
226.20
228.00
228.00
+0.11%
2,009
0.10
Sep 17, 2026
229.60
230.00
225.20
227.75
227.75
-0.15%
1,340
0.07
Sep 16, 2026
225.60
231.25
218.25
228.10
228.10
+1.11%
7,488
0.37
Sep 15, 2026
236.70
236.70
225.00
225.60
225.60
-3.34%
5,077
0.25
Sep 14, 2026
233.40
247.00
229.05
233.40
233.40
0.00%
0
0.00
Sep 11, 2026
247.00
247.00
229.05
233.40
233.40
+0.32%
2,548
0.12
Sep 10, 2026
234.05
237.85
232.00
232.65
232.65
-1.71%
3,204
0.16
Sep 09, 2026
235.80
238.50
230.40
236.70
236.70
-0.61%
3,940
0.19
Sep 08, 2026
240.70
241.00
237.00
238.15
238.15
+0.13%
4,346
0.21
Sep 07, 2026
242.00
243.05
237.10
237.85
237.85
-1.31%
12,486
0.62
Sep 04, 2026
242.90
243.00
238.60
241.00
241.00
+1.01%
6,994
0.35
Sep 03, 2026
238.00
249.00
237.50
242.60
238.60
+2.34%
25,644
1.29
Sep 02, 2026
239.40
240.80
235.45
237.05
233.14
-0.90%
10,466
0.53
Sep 01, 2026
238.40
244.85
236.30
239.20
235.26
-0.77%
11,236
0.57
Aug 31, 2026
236.65
247.00
236.00
241.05
237.08
+0.48%
18,338
0.95
Aug 28, 2026
238.20
242.40
235.80
239.90
235.94
+0.71%
9,193
0.48
Aug 27, 2026
241.75
242.90
236.00
238.20
234.27
-1.77%
7,753
0.41
Aug 26, 2026
243.00
244.50
241.00
242.50
238.50
+0.37%
7,330
0.38
Aug 25, 2026
244.85
244.85
237.15
241.60
237.62
+0.77%
4,301
0.23
Aug 24, 2026
240.50
247.00
239.20
239.75
235.80
+1.63%
15,215
0.80
Aug 21, 2026
233.40
238.00
233.25
235.90
232.01
+0.92%
5,366
0.28
Aug 20, 2026
229.75
234.05
229.75
233.75
229.90
+1.67%
3,399
0.18
Aug 19, 2026
235.55
235.55
229.25
229.90
226.11
-0.35%
3,099
0.16
Aug 18, 2026
230.90
240.90
229.35
230.70
226.90
-1.09%
18,566
0.98
Aug 17, 2026
222.30
234.00
222.30
233.25
229.40
+2.84%
6,312
0.33
Aug 14, 2026
231.20
231.20
225.55
226.80
223.06
-1.20%
1,648
0.09
Aug 13, 2026
223.75
232.50
223.75
229.55
225.77
+1.59%
3,257
0.17
Aug 12, 2026
233.30
233.30
224.55
225.95
222.22
-1.87%
6,897
0.36
Aug 11, 2026
230.45
233.95
229.35
230.25
226.45
-0.95%
3,860
0.20
Aug 10, 2026
228.90
235.05
228.90
232.45
228.62
-0.04%
4,543
0.24
Aug 07, 2026
240.40
242.35
230.00
232.55
228.72
-2.13%
4,298
0.23
Aug 06, 2026
242.50
244.10
234.05
237.60
233.68
-0.52%
6,735
0.36
Aug 05, 2026
234.95
243.00
234.95
238.85
234.91
+0.93%
16,883
0.90
Aug 04, 2026
234.70
238.35
230.35
236.65
232.75
+0.45%
17,730
0.96
Aug 03, 2026
228.00
238.00
227.55
235.60
231.72
+2.23%
16,129
0.88
Jul 31, 2026
234.00
236.25
226.95
230.45
226.65
-2.68%
15,553
0.86
Rows: