Want to see IN:JAGSNPHARM full AI Analyst Report?
Jagsonpal Pharmaceuticals Ltd. (JAGSNPHARM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 216.90 | 218.80 | 214.65 | 215.70 | 215.70 | -0.55% | 2,450 | 0.19 |
| Oct 30, 2026 | 224.55 | 224.55 | 213.95 | 216.90 | 216.90 | -2.05% | 4,212 | 0.33 |
| Oct 29, 2026 | 220.60 | 231.90 | 210.50 | 221.45 | 221.45 | -3.51% | 7,170 | 0.55 |
| Oct 28, 2026 | 227.65 | 235.90 | 223.45 | 229.50 | 229.50 | +2.94% | 2,448 | 0.19 |
| Oct 27, 2026 | 221.20 | 228.00 | 220.30 | 222.95 | 222.95 | -0.20% | 1,904 | 0.09 |
| Oct 26, 2026 | 213.00 | 224.00 | 212.50 | 223.40 | 223.40 | +5.53% | 2,988 | 0.14 |
| Oct 23, 2026 | 210.00 | 215.35 | 204.80 | 211.70 | 211.70 | +0.57% | 2,725 | 0.13 |
| Oct 22, 2026 | 215.50 | 217.00 | 208.05 | 210.50 | 210.50 | -3.60% | 10,042 | 0.47 |
| Oct 21, 2026 | 219.30 | 219.35 | 211.10 | 218.35 | 218.35 | +0.48% | 5,209 | 0.24 |
| Oct 20, 2026 | 217.30 | 220.20 | 214.10 | 217.30 | 217.30 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 214.65 | 220.20 | 214.10 | 217.30 | 217.30 | -0.78% | 4,859 | 0.23 |
| Oct 16, 2026 | 219.55 | 222.95 | 216.85 | 219.00 | 219.00 | -0.25% | 1,650 | 0.08 |
| Oct 15, 2026 | 226.15 | 226.15 | 218.20 | 219.55 | 219.55 | -1.86% | 1,760 | 0.08 |
| Oct 14, 2026 | 222.00 | 225.95 | 222.00 | 223.70 | 223.70 | +0.40% | 2,665 | 0.12 |
| Oct 13, 2026 | 229.55 | 229.55 | 220.30 | 222.80 | 222.80 | -1.00% | 4,801 | 0.22 |
| Oct 12, 2026 | 225.60 | 229.60 | 225.00 | 225.05 | 225.05 | -0.18% | 3,995 | 0.18 |
| Oct 09, 2026 | 231.50 | 231.50 | 224.55 | 225.45 | 225.45 | -2.23% | 4,439 | 0.20 |
| Oct 08, 2026 | 234.00 | 234.40 | 229.85 | 230.60 | 230.60 | -1.89% | 5,795 | 0.27 |
| Oct 07, 2026 | 238.00 | 243.00 | 234.45 | 235.05 | 235.05 | +0.34% | 10,070 | 0.47 |
| Oct 06, 2026 | 230.00 | 235.40 | 228.25 | 234.25 | 234.25 | +2.09% | 3,875 | 0.18 |
| Oct 05, 2026 | 234.75 | 236.70 | 227.95 | 229.45 | 229.45 | -0.91% | 7,006 | 0.32 |
| Oct 02, 2026 | 231.55 | 238.20 | 224.90 | 231.55 | 231.55 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 237.45 | 238.20 | 224.90 | 231.55 | 231.55 | -2.34% | 7,084 | 0.32 |
| Sep 30, 2026 | 236.45 | 245.80 | 232.20 | 237.10 | 237.10 | +0.92% | 25,058 | 1.15 |
| Sep 29, 2026 | 242.00 | 242.00 | 234.00 | 234.95 | 234.95 | -2.27% | 5,179 | 0.24 |
| Sep 28, 2026 | 240.10 | 245.45 | 238.00 | 240.40 | 240.40 | -0.99% | 35,527 | 1.63 |
| Sep 25, 2026 | 248.70 | 251.20 | 241.25 | 242.80 | 242.80 | -0.43% | 72,870 | 3.03 |
| Sep 24, 2026 | 230.05 | 249.00 | 230.05 | 243.85 | 243.85 | +7.95% | 300,191 | 15.28 |
| Sep 23, 2026 | 224.80 | 228.85 | 222.45 | 225.90 | 225.90 | +0.00% | 5,339 | 0.27 |
| Sep 22, 2026 | 226.00 | 230.40 | 225.00 | 225.90 | 225.90 | -0.51% | 5,973 | 0.30 |
| Sep 21, 2026 | 230.50 | 232.85 | 226.35 | 227.05 | 227.05 | -0.42% | 6,128 | 0.31 |
| Sep 18, 2026 | 229.55 | 230.55 | 226.20 | 228.00 | 228.00 | +0.11% | 2,009 | 0.10 |
| Sep 17, 2026 | 229.60 | 230.00 | 225.20 | 227.75 | 227.75 | -0.15% | 1,340 | 0.07 |
| Sep 16, 2026 | 225.60 | 231.25 | 218.25 | 228.10 | 228.10 | +1.11% | 7,488 | 0.37 |
| Sep 15, 2026 | 236.70 | 236.70 | 225.00 | 225.60 | 225.60 | -3.34% | 5,077 | 0.25 |
| Sep 14, 2026 | 233.40 | 247.00 | 229.05 | 233.40 | 233.40 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 247.00 | 247.00 | 229.05 | 233.40 | 233.40 | +0.32% | 2,548 | 0.12 |
| Sep 10, 2026 | 234.05 | 237.85 | 232.00 | 232.65 | 232.65 | -1.71% | 3,204 | 0.16 |
| Sep 09, 2026 | 235.80 | 238.50 | 230.40 | 236.70 | 236.70 | -0.61% | 3,940 | 0.19 |
| Sep 08, 2026 | 240.70 | 241.00 | 237.00 | 238.15 | 238.15 | +0.13% | 4,346 | 0.21 |
| Sep 07, 2026 | 242.00 | 243.05 | 237.10 | 237.85 | 237.85 | -1.31% | 12,486 | 0.62 |
| Sep 04, 2026 | 242.90 | 243.00 | 238.60 | 241.00 | 241.00 | +1.01% | 6,994 | 0.35 |
| Sep 03, 2026 | 238.00 | 249.00 | 237.50 | 242.60 | 238.60 | +2.34% | 25,644 | 1.29 |
| Sep 02, 2026 | 239.40 | 240.80 | 235.45 | 237.05 | 233.14 | -0.90% | 10,466 | 0.53 |
| Sep 01, 2026 | 238.40 | 244.85 | 236.30 | 239.20 | 235.26 | -0.77% | 11,236 | 0.57 |
| Aug 31, 2026 | 236.65 | 247.00 | 236.00 | 241.05 | 237.08 | +0.48% | 18,338 | 0.95 |
| Aug 28, 2026 | 238.20 | 242.40 | 235.80 | 239.90 | 235.94 | +0.71% | 9,193 | 0.48 |
| Aug 27, 2026 | 241.75 | 242.90 | 236.00 | 238.20 | 234.27 | -1.77% | 7,753 | 0.41 |
| Aug 26, 2026 | 243.00 | 244.50 | 241.00 | 242.50 | 238.50 | +0.37% | 7,330 | 0.38 |
| Aug 25, 2026 | 244.85 | 244.85 | 237.15 | 241.60 | 237.62 | +0.77% | 4,301 | 0.23 |
