Want to see IN:JAGRAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
63.85
63.85
62.25
62.67
62.67
+0.02%
10,311
0.59
Sep 24, 2026
63.71
63.71
62.50
62.66
62.66
-1.10%
16,259
0.92
Sep 23, 2026
62.90
63.85
62.25
63.36
63.36
+1.54%
13,978
0.80
Sep 22, 2026
62.95
62.95
61.83
62.40
62.40
-0.02%
6,977
0.40
Sep 21, 2026
62.61
62.67
61.80
62.41
62.41
+0.18%
3,735
0.21
Sep 18, 2026
62.65
62.65
61.68
62.30
62.30
+0.65%
3,935
0.22
Sep 17, 2026
61.81
62.00
61.50
61.90
61.90
+1.01%
5,761
0.31
Sep 16, 2026
61.26
61.87
61.00
61.28
61.28
-0.81%
12,361
0.67
Sep 15, 2026
62.63
62.84
61.54
61.78
61.78
-0.44%
13,465
0.72
Sep 14, 2026
62.05
62.69
61.61
62.05
62.05
0.00%
0
0.00
Sep 11, 2026
62.00
62.69
61.61
62.05
62.05
+0.08%
11,802
0.62
Sep 10, 2026
62.84
62.84
61.84
62.00
62.00
-0.53%
21,112
1.10
Sep 09, 2026
62.56
62.68
61.97
62.33
62.33
-0.37%
20,229
1.06
Sep 08, 2026
61.92
63.00
61.66
62.56
62.56
+1.10%
29,017
1.51
Sep 07, 2026
61.39
62.04
60.74
61.88
61.88
+1.49%
20,070
1.03
Sep 04, 2026
61.46
61.60
60.95
60.97
60.97
-0.46%
24,775
1.24
Sep 03, 2026
61.54
61.54
61.00
61.25
61.25
+0.38%
5,214
0.24
Sep 02, 2026
61.70
61.70
60.90
61.02
61.02
-0.28%
20,002
0.86
Sep 01, 2026
61.08
61.47
60.96
61.19
61.19
+0.23%
9,715
0.34
Aug 31, 2026
61.31
61.84
60.97
61.05
61.05
-0.51%
56,257
1.86
Aug 28, 2026
61.76
62.05
61.11
61.36
61.36
-0.62%
23,686
0.73
Aug 27, 2026
61.78
62.16
61.45
61.74
61.74
-0.02%
17,675
0.53
Aug 26, 2026
61.68
62.42
61.52
61.75
61.75
+0.11%
16,818
0.35
Aug 25, 2026
62.72
62.72
61.50
61.68
61.68
-0.29%
11,771
0.25
Aug 24, 2026
61.31
62.48
61.31
61.86
61.86
-0.23%
17,401
0.37
Aug 21, 2026
62.28
62.28
61.40
62.00
62.00
+0.40%
13,678
0.29
Aug 20, 2026
62.40
62.40
61.25
61.75
61.75
+0.13%
24,328
0.51
Aug 19, 2026
61.24
62.07
61.24
61.67
61.67
+0.11%
8,800
0.19
Aug 18, 2026
61.58
62.29
61.40
61.60
61.60
-0.50%
10,130
0.21
Aug 17, 2026
62.51
63.00
61.78
61.91
61.91
-0.98%
23,072
0.49
Aug 14, 2026
63.00
63.39
62.46
62.52
62.52
-0.68%
24,813
0.53
Aug 13, 2026
63.40
63.66
62.80
62.95
62.95
-1.16%
8,996
0.19
Aug 12, 2026
64.17
64.17
63.05
63.69
63.69
+0.16%
9,785
0.21
Aug 11, 2026
63.79
63.79
63.05
63.59
63.59
+0.95%
9,784
0.21
Aug 10, 2026
64.43
64.43
62.92
62.99
62.99
-0.60%
14,483
0.31
Aug 07, 2026
63.67
63.67
62.60
63.37
63.37
+0.76%
13,895
0.30
Aug 06, 2026
62.61
63.47
62.50
62.89
62.89
+0.06%
17,512
0.37
Aug 05, 2026
63.35
63.84
62.75
62.85
62.85
-0.29%
15,179
0.32
Aug 04, 2026
63.81
63.81
62.70
63.03
63.03
+0.11%
9,268
0.20
Aug 03, 2026
63.01
64.32
62.81
62.96
62.96
-1.41%
27,365
0.59
Jul 31, 2026
64.84
64.84
63.16
63.86
63.86
+0.49%
5,802
0.12
Jul 30, 2026
62.90
63.82
62.48
63.55
63.55
+1.66%
23,435
0.50
Jul 29, 2026
62.85
63.09
62.06
62.51
62.51
+0.58%
35,092
0.76
Jul 28, 2026
62.32
62.75
61.87
62.15
62.15
-0.27%
26,489
0.58
Jul 27, 2026
63.94
63.94
62.24
62.32
62.32
-0.72%
10,566
0.23
Jul 24, 2026
61.93
62.99
61.76
62.77
62.77
+1.24%
21,498
0.47
Jul 23, 2026
63.54
63.54
61.88
62.00
62.00
-1.54%
28,479
0.63
Jul 22, 2026
63.63
63.63
62.62
62.97
62.97
-0.05%
16,630
0.37
Jul 21, 2026
63.40
63.51
62.86
63.00
63.00
+0.14%
15,393
0.34
Jul 20, 2026
63.12
63.41
62.81
62.91
62.91
-0.47%
16,877
0.38
Rows: