Education
About Us
Working with TipRanks
Follow Us
Jagran Prakashan Limited (IN:JAGRAN)
:JAGRAN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
72.00
72.10
70.55
71.43
71.43
-0.07%
30,412
0.82
Jun 13, 2025
71.06
71.83
70.80
71.48
71.48
-0.80%
28,768
0.78
Jun 12, 2025
72.98
73.40
71.91
72.06
72.06
-0.47%
17,266
0.47
Jun 11, 2025
72.10
72.98
71.90
72.40
72.40
+0.70%
30,917
0.85
Jun 10, 2025
73.24
73.24
71.80
71.90
71.90
-1.52%
48,608
1.35
Jun 09, 2025
72.81
73.77
72.80
73.01
73.01
-0.38%
24,716
0.68
Jun 06, 2025
74.00
74.00
72.74
73.29
73.29
-0.52%
8,359
0.23
Jun 05, 2025
74.96
74.96
73.16
73.67
73.67
+0.81%
11,380
0.31
Jun 04, 2025
72.00
74.10
72.00
73.08
73.08
+1.27%
28,246
0.78
Jun 03, 2025
72.05
73.46
72.05
72.16
72.16
-1.45%
37,176
1.03
Jun 02, 2025
72.24
76.01
72.24
73.22
73.22
-4.02%
79,347
2.26
May 30, 2025
76.09
77.00
75.66
76.29
76.29
-1.10%
150,362
4.57
May 29, 2025
83.99
83.99
81.60
83.14
77.14
+8.01%
345,135
12.48
May 28, 2025
80.83
83.17
80.42
82.96
76.97
+11.50%
242,969
10.06
May 27, 2025
80.48
80.79
79.00
80.19
74.40
+10.16%
79,191
3.45
May 26, 2025
79.87
81.37
78.10
78.46
72.80
+12.26%
113,160
5.24
May 23, 2025
74.25
75.87
73.81
75.33
69.89
+8.67%
26,264
1.23
May 22, 2025
73.01
75.09
73.01
74.71
69.32
+8.10%
13,382
0.63
May 21, 2025
75.25
75.47
74.30
74.49
69.11
+7.50%
15,840
0.75
May 20, 2025
75.34
76.21
74.41
74.68
69.29
+6.86%
22,687
1.08
May 19, 2025
75.50
76.59
75.21
75.32
69.88
+7.89%
19,586
0.94
May 16, 2025
75.48
75.60
74.74
75.24
69.81
+9.20%
8,452
0.41
May 15, 2025
73.12
74.95
73.12
74.26
68.90
+9.71%
21,612
1.04
May 14, 2025
71.99
73.85
71.20
72.95
67.68
+10.66%
27,048
1.33
May 13, 2025
69.20
71.99
69.20
71.05
65.92
+7.72%
21,623
1.07
May 12, 2025
69.51
72.08
69.51
71.09
65.96
+11.56%
18,598
0.93
May 09, 2025
63.00
69.49
63.00
68.68
63.72
+5.73%
28,662
1.46
May 08, 2025
70.95
71.99
69.50
70.01
64.96
+6.82%
20,943
1.08
May 07, 2025
70.70
71.00
69.83
70.64
65.54
+7.43%
7,600
0.39
May 06, 2025
72.68
72.68
70.75
70.87
65.76
+5.44%
7,688
0.39
May 05, 2025
72.04
73.11
71.68
72.44
67.21
+8.38%
16,121
0.83
May 02, 2025
72.88
73.62
71.70
72.04
66.84
+6.52%
15,468
0.81
Apr 30, 2025
73.84
74.86
72.41
72.89
67.63
+6.71%
14,948
0.79
Apr 29, 2025
74.59
74.80
73.47
73.62
68.31
+6.71%
6,952
0.37
Apr 28, 2025
73.20
74.70
73.09
74.36
68.99
+9.09%
10,987
0.58
Apr 25, 2025
76.37
76.45
73.20
73.47
68.17
+3.70%
44,358
2.39
Apr 24, 2025
77.14
77.75
76.00
76.36
70.85
+6.91%
7,583
0.41
Apr 23, 2025
77.57
77.57
76.00
76.98
71.42
+8.26%
21,302
1.12
Apr 22, 2025
76.33
78.25
75.56
76.64
71.11
+8.86%
30,328
1.63
Apr 21, 2025
76.55
76.91
75.33
75.88
70.40
+7.27%
15,798
0.86
Apr 17, 2025
79.10
80.20
76.07
76.24
70.74
+3.92%
49,568
2.76
Apr 16, 2025
73.91
81.98
72.49
79.07
73.36
+17.00%
55,146
3.15
Apr 15, 2025
74.90
74.90
70.11
72.84
67.58
+12.09%
23,392
1.36
Apr 11, 2025
70.35
70.59
69.75
70.04
64.98
+8.37%
4,173
0.24
Apr 09, 2025
69.90
70.01
68.35
69.66
64.63
+7.95%
13,394
0.78
Apr 08, 2025
68.86
70.06
68.43
69.55
64.53
+8.97%
7,678
0.44
Apr 07, 2025
71.30
71.30
66.61
68.79
63.82
+6.95%
15,499
0.90
Apr 04, 2025
70.90
70.90
69.07
69.32
64.32
+6.44%
25,938
1.53
Apr 03, 2025
70.21
70.37
69.50
70.19
65.12
+8.24%
15,729
0.93
Apr 02, 2025
71.10
71.10
68.97
69.89
64.85
+7.87%
9,710
0.58
Rows: