Want to see IN:IZMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
889.00
902.00
874.75
886.65
886.65
+1.48%
3,993
0.32
Sep 28, 2026
900.05
903.35
870.20
873.75
873.75
-3.63%
4,609
0.37
Sep 25, 2026
910.00
919.15
892.20
906.70
906.70
+0.19%
6,054
0.48
Sep 24, 2026
932.95
932.95
903.00
904.95
904.95
-2.64%
4,765
0.37
Sep 23, 2026
936.45
940.75
919.40
929.50
929.50
-0.34%
7,861
0.62
Sep 22, 2026
935.95
980.00
929.40
932.70
932.70
+0.34%
12,030
0.96
Sep 21, 2026
927.05
934.10
908.00
929.50
929.50
-0.59%
5,980
0.47
Sep 18, 2026
921.95
943.05
915.00
935.05
935.05
+2.27%
5,376
0.42
Sep 17, 2026
890.00
959.05
888.20
914.30
914.30
+3.78%
18,598
1.46
Sep 16, 2026
891.00
891.00
860.70
881.00
881.00
-1.68%
5,634
0.44
Sep 15, 2026
899.05
936.35
894.00
896.05
896.05
-1.22%
12,420
0.96
Sep 14, 2026
907.10
915.20
868.70
907.10
907.10
0.00%
0
0.00
Sep 11, 2026
892.00
915.20
868.70
907.10
907.10
+0.88%
7,266
0.54
Sep 10, 2026
934.10
934.10
895.90
899.20
899.20
-1.36%
7,371
0.54
Sep 09, 2026
925.05
934.95
907.00
911.60
911.60
-1.75%
8,232
0.60
Sep 08, 2026
930.00
935.40
906.05
927.85
927.85
+0.10%
10,311
0.74
Sep 07, 2026
890.00
949.90
878.45
926.95
926.95
+2.68%
21,451
1.55
Sep 04, 2026
910.00
923.30
899.65
902.80
902.80
-1.90%
6,425
0.45
Sep 03, 2026
925.00
958.00
916.00
920.30
920.30
-2.30%
8,274
0.58
Sep 02, 2026
971.05
985.80
885.95
942.00
942.00
+2.75%
75,117
5.64
Sep 01, 2026
839.00
916.75
821.00
916.75
916.75
+9.99%
67,547
5.19
Aug 31, 2026
844.60
845.00
830.55
833.45
833.45
-1.81%
3,915
0.29
Aug 28, 2026
834.95
879.05
830.00
848.85
848.85
+1.90%
5,795
0.43
Aug 27, 2026
864.40
864.40
826.05
833.05
833.05
-2.71%
7,320
0.54
Aug 26, 2026
860.00
870.00
843.00
856.25
856.25
+1.01%
2,857
0.21
Aug 25, 2026
835.00
861.00
825.60
847.65
847.65
+0.62%
4,353
0.32
Aug 24, 2026
852.80
867.55
835.50
842.45
842.45
-1.60%
6,843
0.50
Aug 21, 2026
865.10
879.75
852.65
856.15
856.15
-1.14%
5,331
0.39
Aug 20, 2026
884.00
890.40
864.00
866.05
866.05
-0.72%
7,228
0.53
Aug 19, 2026
905.00
922.70
866.00
872.35
872.35
-3.74%
9,819
0.71
Aug 18, 2026
928.20
928.25
886.00
906.20
906.20
-1.10%
13,061
0.90
Aug 17, 2026
974.00
979.00
910.00
916.25
916.25
-2.29%
10,974
0.75
Aug 14, 2026
902.85
947.50
902.85
937.75
937.75
-1.37%
6,053
0.41
Aug 13, 2026
954.95
970.40
936.00
950.80
950.80
-0.26%
8,604
0.59
Aug 12, 2026
954.65
958.60
925.00
953.30
953.30
+0.93%
6,177
0.43
Aug 11, 2026
985.00
985.35
933.10
944.50
944.50
-3.35%
5,842
0.40
Aug 10, 2026
984.90
1,010.35
966.00
977.25
977.25
-0.74%
8,803
0.61
Aug 07, 2026
1,020.00
1,025.45
975.00
984.50
984.50
-4.19%
13,010
0.91
Aug 06, 2026
1,045.35
1,081.65
1,020.00
1,027.55
1,027.55
-0.25%
15,138
1.07
Aug 05, 2026
1,003.00
1,042.70
971.55
1,030.15
1,030.15
+3.74%
9,342
0.66
Aug 04, 2026
972.55
1,010.30
970.50
993.05
993.05
+0.53%
9,435
0.68
Aug 03, 2026
960.00
1,024.25
960.00
987.85
987.85
-0.67%
6,759
0.49
Jul 31, 2026
1,003.45
1,030.00
990.00
994.50
994.50
-0.76%
6,129
0.44
Jul 30, 2026
1,031.00
1,067.20
1,001.95
1,002.10
1,002.10
-4.98%
7,583
0.55
Jul 29, 2026
1,097.15
1,107.15
1,051.05
1,054.65
1,054.65
-3.87%
7,277
0.53
Jul 28, 2026
1,118.40
1,150.00
1,090.70
1,097.15
1,097.15
-0.61%
6,184
0.45
Jul 27, 2026
1,137.00
1,137.00
1,089.65
1,103.85
1,103.85
+0.10%
6,078
0.45
Jul 24, 2026
1,066.00
1,122.00
1,044.95
1,102.75
1,102.75
+2.36%
7,377
0.54
Jul 23, 2026
1,052.60
1,097.00
1,052.60
1,077.35
1,077.35
-0.81%
5,659
0.41
Jul 22, 2026
1,101.10
1,125.80
1,078.35
1,086.15
1,086.15
-1.83%
6,876
0.50
Rows: