Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
164.50
164.50
159.65
161.95
161.95
-0.31%
35,787
0.14
Sep 30, 2026
159.10
164.30
159.10
162.45
162.45
+1.37%
87,881
0.34
Sep 29, 2026
155.00
160.50
152.65
160.25
160.25
+3.22%
73,534
0.28
Sep 28, 2026
155.45
156.50
154.05
155.25
155.25
-1.11%
77,275
0.29
Sep 25, 2026
160.10
160.10
156.25
157.00
157.00
-1.44%
34,216
0.13
Sep 24, 2026
163.55
163.55
159.00
159.30
159.30
-2.90%
64,788
0.24
Sep 23, 2026
165.40
169.25
162.50
164.05
164.05
+0.49%
59,462
0.22
Sep 22, 2026
162.00
165.00
160.50
163.25
163.25
+1.56%
40,012
0.13
Sep 21, 2026
164.25
165.40
160.40
160.75
160.75
-3.08%
49,378
0.16
Sep 18, 2026
159.55
167.75
159.55
165.85
165.85
+3.56%
156,037
0.50
Sep 17, 2026
160.90
160.90
157.95
160.15
160.15
-0.16%
29,312
0.09
Sep 16, 2026
161.00
161.25
156.05
160.40
160.40
-0.53%
88,974
0.29
Sep 15, 2026
158.85
167.20
158.85
161.25
161.25
+1.51%
165,635
0.54
Sep 14, 2026
158.85
161.50
157.30
158.85
158.85
0.00%
0
0.00
Sep 11, 2026
159.85
161.50
157.30
158.85
158.85
-1.73%
61,098
0.20
Sep 10, 2026
166.45
168.30
159.30
161.65
161.65
-3.49%
65,813
0.21
Sep 09, 2026
170.15
171.00
165.20
167.50
167.50
-1.41%
55,185
0.17
Sep 08, 2026
166.95
171.00
165.80
169.90
169.90
+1.43%
81,642
0.25
Sep 07, 2026
168.95
168.95
164.40
167.50
167.50
+0.45%
106,229
0.33
Sep 04, 2026
160.85
170.30
160.85
166.75
166.75
+2.81%
205,588
0.64
Sep 03, 2026
159.15
164.00
158.00
162.20
162.20
+3.28%
296,772
0.93
Sep 02, 2026
157.65
159.75
155.65
157.05
157.05
-1.04%
1,726,560
5.89
Sep 01, 2026
160.85
163.45
158.05
158.70
158.70
-2.79%
592,969
2.08
Aug 31, 2026
162.65
164.10
159.50
163.25
163.25
-0.09%
56,283
0.20
Aug 28, 2026
166.95
167.70
163.00
163.40
163.40
+0.34%
54,529
0.19
Aug 27, 2026
169.45
169.45
162.45
162.85
162.85
-2.95%
73,985
0.26
Aug 26, 2026
169.25
171.55
166.50
167.80
167.80
-0.42%
52,157
0.18
Aug 25, 2026
168.00
170.25
166.75
168.50
168.50
+0.48%
49,418
0.17
Aug 24, 2026
170.60
171.95
167.15
167.70
167.70
-1.50%
51,775
0.18
Aug 21, 2026
170.70
173.50
169.50
170.25
170.25
-0.18%
63,287
0.21
Aug 20, 2026
169.95
172.45
168.65
170.55
170.55
+0.98%
2,178,422
7.97
Aug 19, 2026
172.25
172.55
167.55
168.90
168.90
-2.37%
1,466,557
5.71
Aug 18, 2026
173.65
174.25
170.90
173.00
173.00
+0.38%
24,389
0.09
Aug 17, 2026
173.20
174.05
170.80
172.35
172.35
-0.98%
1,545,029
6.62
Aug 14, 2026
171.55
175.40
171.55
174.05
174.05
+1.46%
767,229
3.45
Aug 13, 2026
177.80
179.10
170.50
171.55
171.55
-3.95%
2,827,930
15.94
Aug 12, 2026
184.00
184.00
178.00
178.60
178.60
-2.72%
155,334
0.88
Aug 11, 2026
184.20
184.20
180.30
183.60
183.60
+0.85%
31,249
0.18
Aug 10, 2026
176.70
183.80
174.20
182.05
182.05
+3.67%
132,085
0.76
Aug 07, 2026
196.75
199.60
171.70
175.60
175.60
-12.94%
417,731
2.47
Aug 06, 2026
207.05
207.05
196.50
201.70
201.70
-1.32%
41,424
0.24
Aug 05, 2026
196.35
206.00
196.30
204.40
204.40
+4.10%
83,518
0.50
Aug 04, 2026
202.35
202.35
195.60
196.35
196.35
-1.33%
17,232
0.10
Aug 03, 2026
197.50
204.15
197.50
199.00
199.00
+0.79%
37,220
0.22
Jul 31, 2026
192.75
199.40
192.75
197.45
197.45
+2.04%
56,634
0.33
Jul 30, 2026
194.00
195.75
190.80
193.50
193.50
-0.36%
36,199
0.21
Jul 29, 2026
191.90
194.60
189.45
194.20
194.20
+1.22%
29,683
0.18
Jul 28, 2026
195.10
197.05
191.40
191.85
191.85
-2.14%
43,911
0.26
Jul 27, 2026
184.65
197.95
184.65
196.05
196.05
+6.17%
97,822
0.58
Jul 24, 2026
185.35
185.35
180.55
184.65
184.65
-0.97%
21,407
0.13
Rows: