Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
39.99
39.99
36.05
37.84
37.84
+2.60%
37,509
6.32
Sep 29, 2026
39.40
42.45
34.08
36.88
36.88
-9.61%
82,217
17.59
Sep 28, 2026
34.80
42.61
34.80
40.80
40.80
+14.90%
146,316
61.20
Sep 25, 2026
35.05
35.98
34.19
35.51
35.51
+5.18%
1,041
0.44
Sep 24, 2026
36.98
36.98
33.76
33.76
33.76
-3.68%
8,473
3.63
Sep 23, 2026
35.50
39.25
34.70
35.05
35.05
+4.53%
2,760
1.20
Sep 22, 2026
34.50
34.50
33.53
33.53
33.53
-4.83%
100
0.04
Sep 21, 2026
34.71
35.98
34.71
35.23
35.23
+1.50%
15
<0.01
Sep 18, 2026
34.50
34.90
34.50
34.71
34.71
+0.61%
2,530
1.10
Sep 17, 2026
35.39
35.94
34.20
34.50
34.50
-0.58%
3,522
1.56
Sep 16, 2026
34.03
34.70
34.03
34.70
34.70
-1.84%
403
0.17
Sep 15, 2026
39.40
39.40
33.97
35.35
35.35
+5.02%
648
0.28
Sep 14, 2026
33.86
35.48
33.00
33.86
33.66
0.00%
0
0.00
Sep 11, 2026
33.00
35.48
33.00
33.86
33.66
-1.85%
650
0.26
Sep 10, 2026
34.50
35.40
34.50
34.50
34.30
-2.57%
4,153
1.68
Sep 09, 2026
32.55
35.74
32.55
35.41
35.20
+2.34%
227
0.09
Sep 08, 2026
34.50
35.60
34.50
34.60
34.40
+0.29%
12,149
5.20
Sep 07, 2026
34.50
35.46
34.36
34.50
34.30
+1.32%
89
0.04
Sep 04, 2026
33.50
35.00
33.50
34.05
33.85
-0.61%
1,352
0.56
Sep 03, 2026
33.01
35.24
33.01
34.26
34.06
-1.44%
2,135
0.90
Sep 02, 2026
33.81
35.49
33.81
34.76
34.55
+0.75%
6,422
2.80
Sep 01, 2026
36.86
36.86
34.48
34.50
34.30
-1.43%
1,171
0.51
Aug 31, 2026
32.00
35.00
32.00
35.00
34.79
-2.78%
390
0.17
Aug 28, 2026
35.10
36.00
35.10
36.00
35.79
+3.06%
103
0.04
Aug 27, 2026
35.00
37.09
34.93
34.93
34.72
-0.20%
691
0.30
Aug 26, 2026
34.31
35.00
33.22
35.00
34.79
+4.04%
11,737
5.34
Aug 25, 2026
33.70
34.40
33.11
33.64
33.44
-0.41%
2,275
1.05
Aug 24, 2026
30.15
34.09
30.15
33.78
33.58
-1.37%
3,753
1.79
Aug 21, 2026
34.15
35.80
34.10
34.25
34.05
-0.87%
276
0.13
Aug 20, 2026
33.38
35.80
33.38
34.55
34.35
+0.90%
1,229
0.58
Aug 19, 2026
33.86
34.99
33.50
34.24
34.04
+0.79%
1,110
0.52
Aug 18, 2026
35.00
35.50
33.45
33.97
33.77
-2.94%
1,936
0.93
Aug 17, 2026
35.00
35.18
33.52
35.00
34.79
-2.51%
655
0.31
Aug 14, 2026
34.22
37.80
34.12
35.90
35.69
+5.43%
4,966
2.44
Aug 13, 2026
34.20
34.20
33.80
34.05
33.85
+2.47%
1,728
0.84
Aug 12, 2026
32.65
34.05
32.65
33.23
33.03
-0.84%
1,224
0.52
Aug 11, 2026
34.98
34.98
33.05
33.51
33.31
+0.18%
17,604
7.67
Aug 10, 2026
33.00
34.47
33.00
33.45
33.25
-0.33%
1,010
0.43
Aug 07, 2026
34.00
34.05
33.50
33.56
33.36
-1.30%
1,740
0.75
Aug 06, 2026
33.98
34.98
33.76
34.00
33.80
+0.98%
2,145
0.93
Aug 05, 2026
33.89
33.89
32.89
33.67
33.47
-0.09%
167
0.07
Aug 04, 2026
33.33
34.00
32.85
33.70
33.50
+0.59%
361
0.15
Aug 03, 2026
32.71
34.06
32.71
33.50
33.30
0.00%
2,020
0.84
Jul 31, 2026
33.20
34.00
33.20
33.50
33.30
+1.52%
5,897
2.54
Jul 30, 2026
33.00
33.00
33.00
33.00
32.81
+1.38%
620
0.22
Jul 29, 2026
32.00
34.20
32.00
32.55
32.36
-1.69%
134
0.05
Jul 28, 2026
33.30
33.30
32.81
33.11
32.91
+0.82%
1,336
0.48
Jul 27, 2026
33.55
33.55
32.70
32.84
32.65
+0.28%
1,161
0.42
Jul 24, 2026
32.96
33.93
32.00
32.75
32.56
-0.15%
505
0.18
Jul 23, 2026
33.89
33.96
32.76
32.80
32.61
-2.96%
1,723
0.62
Rows: