Want to see IN:IVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
7.90
7.90
7.69
7.76
7.76
-0.39%
12,207
0.17
Sep 28, 2026
7.75
8.00
7.64
7.79
7.79
-0.26%
25,438
0.36
Sep 25, 2026
7.62
7.89
7.54
7.81
7.81
+1.56%
34,418
0.48
Sep 24, 2026
7.94
7.94
7.11
7.69
7.69
-1.66%
60,392
0.85
Sep 23, 2026
7.76
7.89
7.74
7.82
7.82
-0.51%
33,835
0.48
Sep 22, 2026
7.85
7.93
7.75
7.86
7.86
-0.13%
14,987
0.21
Sep 21, 2026
7.95
7.96
7.72
7.87
7.87
-0.38%
64,515
0.92
Sep 18, 2026
7.95
7.95
7.81
7.90
7.90
+1.02%
8,532
0.12
Sep 17, 2026
7.63
7.97
7.63
7.82
7.82
+0.51%
27,036
0.39
Sep 16, 2026
7.60
7.88
7.58
7.78
7.78
-1.89%
54,122
0.77
Sep 15, 2026
8.50
8.50
7.80
7.93
7.93
-6.04%
393,644
6.16
Sep 14, 2026
9.14
9.55
9.05
9.14
8.44
0.00%
0
0.00
Sep 11, 2026
9.55
9.55
9.05
9.14
8.44
-5.77%
268,846
4.44
Sep 10, 2026
9.97
10.10
9.50
9.70
8.96
-2.70%
217,244
3.79
Sep 09, 2026
9.80
10.17
9.80
9.97
9.21
-2.45%
48,919
0.86
Sep 08, 2026
10.37
10.46
9.79
10.22
9.44
-0.49%
376,594
7.33
Sep 07, 2026
10.05
10.49
9.99
10.27
9.48
+0.20%
215,268
4.34
Sep 04, 2026
10.88
10.88
10.20
10.25
9.46
+1.28%
227,565
4.90
Sep 03, 2026
11.25
11.25
9.79
10.12
9.34
+7.54%
439,734
10.98
Sep 02, 2026
9.58
9.58
9.03
9.41
8.69
+0.96%
121,203
3.14
Sep 01, 2026
8.86
9.44
8.86
9.32
8.61
+2.76%
392,928
11.83
Aug 31, 2026
8.70
9.19
8.51
9.07
8.38
+6.84%
300,565
10.46
Aug 28, 2026
8.25
8.56
8.25
8.49
7.84
+0.82%
70,824
2.43
Aug 27, 2026
8.12
8.47
8.07
8.42
7.78
+4.35%
30,352
0.94
Aug 26, 2026
8.00
8.21
8.00
8.07
7.45
-0.25%
11,276
0.35
Aug 25, 2026
8.01
8.19
8.01
8.09
7.47
-0.37%
18,246
0.57
Aug 24, 2026
8.12
8.25
8.10
8.12
7.50
-1.09%
29,035
0.91
Aug 21, 2026
8.10
8.40
8.10
8.21
7.58
+0.13%
4,107
0.13
Aug 20, 2026
8.11
8.38
8.11
8.20
7.57
-0.62%
12,242
0.38
Aug 19, 2026
8.10
8.45
8.10
8.25
7.62
+0.49%
17,203
0.52
Aug 18, 2026
8.06
8.39
8.06
8.21
7.58
-1.56%
22,639
0.69
Aug 17, 2026
8.30
8.43
8.10
8.34
7.70
+0.85%
25,554
0.78
Aug 14, 2026
8.45
8.46
8.07
8.27
7.64
-3.16%
25,497
0.78
Aug 13, 2026
8.69
8.71
8.34
8.54
7.89
0.00%
15,251
0.47
Aug 12, 2026
8.49
8.68
8.35
8.54
7.89
+2.27%
23,268
0.70
Aug 11, 2026
8.69
8.69
8.19
8.35
7.71
+0.72%
19,628
0.59
Aug 10, 2026
8.55
8.55
8.03
8.29
7.66
+1.23%
18,649
0.56
Aug 07, 2026
8.13
8.20
8.05
8.19
7.56
+0.73%
41,163
1.24
Aug 06, 2026
8.45
8.45
8.06
8.13
7.51
+1.62%
22,901
0.69
Aug 05, 2026
8.45
8.60
7.98
8.00
7.39
-5.89%
94,441
2.95
Aug 04, 2026
8.47
8.57
8.45
8.50
7.85
+0.36%
14,776
0.46
Aug 03, 2026
8.50
8.50
8.44
8.47
7.82
+1.07%
5,261
0.16
Jul 31, 2026
8.48
8.50
8.25
8.38
7.74
+1.46%
24,612
0.76
Jul 30, 2026
8.38
8.90
8.25
8.26
7.63
+0.49%
8,998
0.28
Jul 29, 2026
8.24
8.33
8.21
8.22
7.59
-0.37%
28,056
0.87
Jul 28, 2026
8.10
8.39
8.10
8.25
7.62
-0.60%
20,896
0.65
Jul 27, 2026
8.07
8.45
8.07
8.30
7.66
+0.25%
45,864
1.44
Jul 24, 2026
8.40
8.40
7.98
8.28
7.65
-0.25%
13,117
0.39
Jul 23, 2026
8.21
8.49
8.17
8.30
7.66
+0.37%
53,185
1.59
Jul 22, 2026
8.35
8.35
8.20
8.27
7.64
-0.60%
31,535
0.94
Rows: