TipRanks
Innovative Tyres & Tubes Ltd. (IN:ITTL)
:ITTL
India Market
ITTL
Innovative Tyres & Tubes Ltd.
RESEARCH TOOLSreports

Innovative Tyres & Tubes Ltd. (ITTL) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
65.45
65.45
65.45
65.45
65.45
0.00%
0
0.00
Sep 18, 2026
65.45
65.45
65.45
65.45
65.45
0.00%
0
0.00
Sep 17, 2026
65.45
65.45
65.45
65.45
65.45
0.00%
0
0.00
Sep 16, 2026
65.45
65.45
65.45
65.45
65.45
0.00%
0
0.00
Sep 15, 2026
65.45
65.45
64.15
65.45
65.45
0.00%
0
0.00
Sep 14, 2026
65.45
66.00
65.45
65.45
65.45
0.00%
0
0.00
Sep 11, 2026
65.45
66.00
65.45
65.45
65.45
0.00%
0
0.00
Sep 10, 2026
65.45
65.45
65.45
65.45
65.45
0.00%
105
1.00
Sep 09, 2026
65.45
66.60
65.45
65.45
65.45
0.00%
0
0.00
Sep 08, 2026
65.45
65.45
65.45
65.45
65.45
0.00%
105
0.91
Sep 07, 2026
65.45
65.45
65.45
65.45
65.45
+1.95%
630
6.00
Sep 04, 2026
64.20
65.45
64.20
64.20
64.20
0.00%
0
0.00
Sep 03, 2026
64.20
64.20
64.00
64.20
64.20
0.00%
0
0.00
Sep 02, 2026
64.20
64.20
64.20
64.20
64.20
0.00%
105
0.95
Sep 01, 2026
64.20
65.45
62.95
64.20
64.20
0.00%
0
0.00
Aug 31, 2026
64.20
65.45
64.20
64.20
64.20
0.00%
0
0.00
Aug 28, 2026
64.20
64.20
64.20
64.20
64.20
0.00%
105
0.80
Aug 27, 2026
64.20
65.45
63.00
64.20
64.20
0.00%
0
0.00
Aug 26, 2026
65.50
65.50
64.20
64.20
64.20
-1.98%
315
2.45
Aug 25, 2026
66.00
66.00
65.50
65.50
65.50
-1.95%
840
7.30
Aug 24, 2026
66.80
66.80
66.80
66.80
66.80
0.00%
0
0.00
Aug 21, 2026
66.80
66.80
66.80
66.80
66.80
+1.98%
210
1.80
Aug 20, 2026
65.50
66.80
65.50
65.50
65.50
0.00%
0
0.00
Aug 19, 2026
65.50
65.50
64.30
65.50
65.50
0.00%
0
0.00
Aug 18, 2026
65.50
65.50
65.50
65.50
65.50
-1.65%
105
0.91
Aug 17, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
105
0.85
Aug 14, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Aug 13, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Aug 12, 2026
66.60
66.60
66.60
66.60
66.60
-1.91%
210
1.68
Aug 11, 2026
67.90
69.00
67.90
67.90
67.90
0.00%
0
0.00
Aug 10, 2026
67.90
67.90
67.00
67.90
67.90
0.00%
0
0.00
Aug 07, 2026
67.90
67.90
67.50
67.90
67.90
0.00%
0
0.00
Aug 06, 2026
68.00
68.00
67.90
67.90
67.90
-1.95%
315
2.55
Aug 05, 2026
69.25
69.25
67.90
69.25
69.25
0.00%
0
0.00
Aug 04, 2026
69.25
69.25
67.90
69.25
69.25
0.00%
0
0.00
Aug 03, 2026
69.25
69.25
68.00
69.25
69.25
0.00%
0
0.00
Jul 31, 2026
69.25
69.25
68.00
69.25
69.25
0.00%
0
0.00
Jul 30, 2026
69.25
69.25
69.25
69.25
69.25
+1.99%
210
1.62
Jul 29, 2026
67.90
67.90
67.90
67.90
67.90
-1.95%
315
2.52
Jul 28, 2026
69.25
69.25
69.25
69.25
69.25
0.00%
0
0.00
Jul 27, 2026
69.25
69.25
69.25
69.25
69.25
-1.98%
105
0.81
Jul 24, 2026
70.65
70.65
70.65
70.65
70.65
0.00%
0
0.00
Jul 23, 2026
70.65
70.65
70.65
70.65
70.65
-1.94%
105
0.78
Jul 22, 2026
72.05
72.05
72.05
72.05
72.05
+1.98%
105
0.72
Jul 21, 2026
70.65
72.05
70.65
70.65
70.65
0.00%
0
0.00
Jul 20, 2026
70.65
72.05
69.25
70.65
70.65
0.00%
0
0.00
Jul 17, 2026
70.65
72.00
70.65
70.65
70.65
0.00%
0
0.00
Jul 16, 2026
70.65
70.65
70.65
70.65
70.65
-1.94%
105
0.68
Jul 15, 2026
72.05
72.05
72.05
72.05
72.05
-1.97%
105
0.68
Jul 14, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
210
1.24
Rows:
50