Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
379.00
379.00
361.00
368.95
368.95
-0.22%
153
0.07
Sep 14, 2026
371.00
371.35
371.00
371.00
369.75
0.00%
0
0.00
Sep 11, 2026
371.35
371.35
371.00
371.00
369.75
+1.08%
42
0.02
Sep 10, 2026
390.00
410.00
365.00
367.05
365.81
+4.56%
115
0.05
Sep 09, 2026
351.05
378.00
351.05
351.05
349.87
0.00%
0
0.00
Sep 08, 2026
351.05
351.05
351.05
351.05
349.87
-3.06%
5
<0.01
Sep 07, 2026
372.55
373.00
360.25
362.15
360.93
-2.12%
270
0.12
Sep 04, 2026
369.00
370.00
360.05
370.00
368.75
+1.65%
1,039
0.45
Sep 03, 2026
362.10
371.00
362.10
364.00
362.77
+1.36%
399
0.17
Sep 02, 2026
363.00
372.50
359.05
359.10
357.89
-1.12%
311
0.13
Sep 01, 2026
360.05
363.15
359.50
363.15
361.93
-1.73%
1,220
0.52
Aug 31, 2026
371.00
374.65
369.55
369.55
368.30
+1.58%
210
0.09
Aug 28, 2026
381.00
381.00
360.35
363.80
362.57
-2.71%
337
0.14
Aug 27, 2026
384.90
384.90
356.15
373.95
372.69
+1.84%
248
0.10
Aug 26, 2026
366.00
371.80
366.00
367.20
365.96
+0.67%
1,015
0.39
Aug 25, 2026
351.00
375.90
338.95
364.75
363.52
-0.72%
9,267
3.82
Aug 24, 2026
322.05
376.95
322.05
367.40
366.16
+14.81%
6,458
2.76
Aug 21, 2026
315.00
320.00
315.00
320.00
318.92
+1.49%
300
0.13
Aug 20, 2026
307.05
315.30
307.05
315.30
314.24
-2.37%
107
0.05
Aug 19, 2026
333.00
333.00
320.00
322.95
321.86
-0.29%
306
0.13
Aug 18, 2026
339.50
339.50
321.10
323.90
322.81
-0.51%
941
0.40
Aug 17, 2026
311.15
335.00
311.15
325.55
324.45
-1.29%
3,768
1.62
Aug 14, 2026
339.70
348.70
324.00
329.80
328.69
-2.80%
4,122
1.80
Aug 13, 2026
310.00
350.30
303.35
339.30
338.16
+11.45%
42,952
26.07
Aug 12, 2026
321.00
321.00
302.05
304.45
303.42
-1.46%
450
0.27
Aug 11, 2026
324.00
324.00
301.00
308.95
307.91
-0.75%
2,157
1.33
Aug 10, 2026
308.05
325.50
308.05
311.30
310.25
-1.47%
2,906
1.82
Aug 07, 2026
322.20
324.50
312.55
315.95
314.89
-1.51%
1,584
1.00
Aug 06, 2026
320.00
327.55
312.00
320.80
319.72
+1.97%
2,691
1.68
Aug 05, 2026
306.00
316.20
306.00
314.60
313.54
+1.81%
1,730
1.08
Aug 04, 2026
318.00
318.00
305.00
309.00
307.96
-2.94%
2,077
1.29
Aug 03, 2026
306.80
320.00
303.40
318.35
317.28
+5.85%
5,246
3.23
Jul 31, 2026
307.00
307.00
280.20
300.75
299.74
+1.76%
2,119
1.03
Jul 30, 2026
308.90
308.90
289.35
295.55
294.55
-2.15%
1,100
0.52
Jul 29, 2026
285.10
314.80
285.10
302.05
301.03
+3.23%
4,202
2.06
Jul 28, 2026
290.00
308.95
285.00
292.60
291.61
-3.40%
1,954
0.96
Jul 27, 2026
294.90
314.90
280.00
302.90
301.88
+6.02%
4,581
2.27
Jul 24, 2026
295.00
295.00
280.00
285.70
284.74
-0.63%
566
0.27
Jul 23, 2026
308.00
308.00
280.00
287.50
286.53
+1.84%
234
0.10
Jul 22, 2026
300.00
300.00
280.90
282.30
281.35
-0.51%
208
0.09
Jul 21, 2026
302.00
302.00
283.25
283.75
282.79
-3.11%
501
0.20
Jul 20, 2026
289.90
298.80
289.00
292.85
291.86
+1.60%
95
0.04
Jul 17, 2026
299.00
299.00
282.00
288.25
287.28
-0.81%
505
0.21
Jul 16, 2026
297.00
297.00
288.10
290.60
289.62
+0.96%
862
0.35
Jul 15, 2026
281.00
290.40
281.00
287.85
286.88
+1.64%
789
0.31
Jul 14, 2026
294.00
294.00
282.00
283.20
282.25
-2.85%
1,077
0.42
Jul 13, 2026
297.90
297.90
279.00
291.50
290.52
+1.94%
446
0.17
Jul 10, 2026
296.00
297.00
280.20
285.95
284.99
-1.18%
513
0.20
Jul 09, 2026
295.00
295.00
282.20
289.35
288.38
+4.50%
694
0.27
Jul 08, 2026
276.05
298.00
275.00
276.90
275.97
-3.22%
2,562
1.01
Rows: