Want to see IN:ITI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
223.10
223.10
215.50
215.85
215.85
-2.62%
9,067
0.51
Oct 29, 2026
217.95
222.85
217.95
221.65
221.65
+0.18%
10,180
0.57
Oct 28, 2026
215.15
223.30
215.00
221.25
221.25
+1.51%
11,302
0.63
Oct 27, 2026
218.00
222.25
213.95
217.95
217.95
+0.23%
11,606
0.65
Oct 26, 2026
211.45
219.00
211.10
217.45
217.45
+0.93%
32,920
1.85
Oct 23, 2026
226.00
226.00
213.80
215.45
215.45
-5.19%
37,220
2.15
Oct 22, 2026
230.20
231.65
226.05
227.25
227.25
-2.70%
20,632
1.21
Oct 21, 2026
238.50
239.50
231.00
233.55
233.55
-1.83%
11,987
0.69
Oct 20, 2026
237.90
244.00
237.00
237.90
237.90
0.00%
0
0.00
Oct 19, 2026
244.00
244.00
237.00
237.90
237.90
-2.24%
18,388
1.04
Oct 16, 2026
242.90
246.55
241.20
243.35
243.35
+0.27%
21,046
1.18
Oct 15, 2026
243.35
245.45
242.00
242.70
242.70
-0.53%
18,214
1.02
Oct 14, 2026
243.50
247.00
243.10
244.00
244.00
-0.51%
13,495
0.74
Oct 13, 2026
240.40
246.00
239.00
245.25
245.25
+2.04%
18,649
0.90
Oct 12, 2026
240.10
245.00
239.25
240.35
240.35
+0.04%
13,215
0.61
Oct 09, 2026
238.95
241.15
236.25
240.25
240.25
+1.20%
17,941
0.83
Oct 08, 2026
244.20
245.20
236.50
237.40
237.40
-3.63%
22,397
1.04
Oct 07, 2026
246.85
247.80
245.00
246.35
246.35
-0.61%
10,315
0.48
Oct 06, 2026
241.15
253.85
241.15
247.85
247.85
+2.78%
59,068
2.79
Oct 05, 2026
243.90
244.95
239.05
241.15
241.15
-0.10%
9,611
0.44
Oct 02, 2026
241.40
246.85
238.00
241.40
241.40
0.00%
0
0.00
Oct 01, 2026
242.40
246.85
238.00
241.40
241.40
-2.13%
16,594
0.74
Sep 30, 2026
244.90
261.00
243.05
246.65
246.65
+1.40%
52,547
2.40
Sep 29, 2026
245.10
247.20
240.40
243.25
243.25
-1.10%
15,303
0.70
Sep 28, 2026
251.15
254.00
245.05
245.95
245.95
-2.77%
20,516
0.92
Sep 25, 2026
251.00
253.70
250.50
252.95
252.95
+0.82%
8,859
0.39
Sep 24, 2026
257.20
257.20
250.20
250.90
250.90
-2.45%
11,338
0.50
Sep 23, 2026
253.65
259.75
252.80
257.20
257.20
+1.42%
29,202
1.30
Sep 22, 2026
256.00
258.25
253.00
253.60
253.60
-0.63%
10,681
0.47
Sep 21, 2026
256.45
257.80
253.35
255.20
255.20
-0.49%
11,659
0.51
Sep 18, 2026
254.45
257.20
254.25
256.45
256.45
+0.41%
7,563
0.32
Sep 17, 2026
256.40
257.45
254.00
255.40
255.40
+0.10%
7,701
0.32
Sep 16, 2026
257.70
257.70
251.70
255.15
255.15
-0.08%
21,112
0.77
Sep 15, 2026
263.00
268.95
255.00
255.35
255.35
-2.80%
7,412
0.25
Sep 14, 2026
262.70
263.90
258.10
262.70
262.70
0.00%
0
0.00
Sep 11, 2026
260.20
263.90
258.10
262.70
262.70
-0.30%
11,623
0.36
Sep 10, 2026
268.00
269.20
263.00
263.50
263.50
-1.37%
11,986
0.36
Sep 09, 2026
270.90
270.90
267.00
267.15
267.15
-1.06%
4,636
0.14
Sep 08, 2026
271.95
271.95
267.50
270.00
270.00
-0.18%
4,710
0.13
Sep 07, 2026
275.50
275.50
269.30
270.50
270.50
-0.64%
9,935
0.28
Sep 04, 2026
268.50
276.00
268.50
272.25
272.25
+1.55%
11,234
0.32
Sep 03, 2026
268.95
271.20
267.75
268.10
268.10
+0.11%
8,265
0.23
Sep 02, 2026
267.10
269.95
263.85
267.80
267.80
-0.24%
8,906
0.24
Sep 01, 2026
270.15
271.40
267.40
268.45
268.45
-1.03%
20,129
0.52
Aug 31, 2026
275.00
275.05
269.95
271.25
271.25
-1.51%
10,204
0.26
Aug 28, 2026
275.55
279.45
275.00
275.40
275.40
+0.05%
12,231
0.31
Aug 27, 2026
279.85
279.85
275.00
275.25
275.25
-1.10%
4,651
0.12
Aug 26, 2026
279.00
279.70
277.40
278.30
278.30
+0.14%
10,076
0.24
Aug 25, 2026
279.00
279.05
275.80
277.90
277.90
-0.30%
4,912
0.12
Aug 24, 2026
283.75
283.75
278.00
278.75
278.75
-0.05%
5,997
0.14
Rows: