Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
637.00
655.00
630.00
655.00
655.00
+3.70%
155
0.23
Sep 29, 2026
643.00
652.50
630.00
631.65
631.65
-1.67%
75
0.10
Sep 28, 2026
641.00
659.00
639.00
642.35
642.35
-2.65%
466
0.63
Sep 25, 2026
657.95
660.00
640.00
659.85
659.85
-0.77%
201
0.26
Sep 24, 2026
650.00
665.00
650.00
665.00
665.00
+2.86%
52
0.07
Sep 23, 2026
646.00
649.10
645.00
646.50
646.50
-4.48%
67
0.09
Sep 22, 2026
650.20
685.00
633.95
676.80
676.80
+1.23%
204
0.24
Sep 21, 2026
665.00
668.60
664.00
668.60
668.60
+0.84%
60
0.07
Sep 18, 2026
675.15
675.15
656.50
663.00
663.00
-1.42%
99
0.11
Sep 17, 2026
650.50
673.80
650.50
672.55
672.55
+2.88%
4,027
4.90
Sep 16, 2026
650.00
653.70
643.00
653.70
653.70
0.00%
184
0.22
Sep 15, 2026
658.90
665.00
647.00
653.70
653.70
-0.25%
321
0.38
Sep 14, 2026
655.35
677.80
643.00
655.35
655.35
0.00%
0
0.00
Sep 11, 2026
656.00
664.00
642.00
655.35
655.35
-0.79%
177
0.20
Sep 10, 2026
680.00
680.60
654.00
660.60
660.60
+1.16%
191
0.21
Sep 09, 2026
659.90
670.00
645.60
653.00
653.00
+0.86%
385
0.43
Sep 08, 2026
653.00
665.00
647.00
647.40
647.40
-0.15%
111
0.12
Sep 07, 2026
699.90
699.90
646.00
648.40
648.40
+0.37%
646
0.71
Sep 04, 2026
698.95
698.95
646.00
646.00
646.00
-1.66%
67
0.07
Sep 03, 2026
631.00
659.80
631.00
656.90
656.90
+0.56%
209
0.23
Sep 02, 2026
640.90
653.25
638.00
653.25
653.25
+2.44%
100
0.11
Sep 01, 2026
650.00
659.90
606.95
637.70
637.70
-1.89%
681
0.73
Aug 31, 2026
660.00
660.00
636.50
650.00
650.00
-2.99%
69
0.07
Aug 28, 2026
635.00
670.00
635.00
670.00
670.00
+6.35%
45
0.05
Aug 27, 2026
672.00
672.00
630.00
630.00
630.00
-6.38%
177
0.18
Aug 26, 2026
662.00
673.95
658.60
672.95
672.95
-0.23%
164
0.16
Aug 25, 2026
656.60
677.00
656.60
674.50
674.50
+0.67%
300
0.30
Aug 24, 2026
678.80
699.95
660.00
670.00
670.00
-1.35%
657
0.65
Aug 21, 2026
625.00
679.60
625.00
679.20
679.20
+2.46%
23
0.02
Aug 20, 2026
694.95
731.05
656.65
662.90
662.90
+3.97%
576
0.56
Aug 19, 2026
632.10
640.00
632.10
637.60
637.60
-3.54%
80
0.08
Aug 18, 2026
655.00
661.00
651.00
661.00
661.00
0.00%
41
0.04
Aug 17, 2026
669.55
675.00
650.10
661.00
661.00
+1.76%
439
0.43
Aug 14, 2026
674.95
674.95
637.20
649.55
649.55
-1.73%
384
0.38
Aug 13, 2026
662.40
662.40
654.00
661.00
661.00
+0.23%
864
0.84
Aug 12, 2026
659.30
685.00
650.00
659.50
659.50
-0.22%
1,273
1.24
Aug 11, 2026
630.00
680.00
625.00
660.95
660.95
+3.68%
1,406
1.39
Aug 10, 2026
631.00
649.70
612.50
637.50
637.50
+0.18%
638
0.63
Aug 07, 2026
635.10
643.00
634.00
636.35
636.35
-2.10%
558
0.54
Aug 06, 2026
641.00
654.00
641.00
650.00
650.00
+0.78%
205
0.19
Aug 05, 2026
652.00
652.00
641.60
645.00
645.00
-0.77%
378
0.34
Aug 04, 2026
640.00
654.50
639.95
650.00
650.00
-0.64%
267
0.24
Aug 03, 2026
675.00
675.45
644.00
654.20
654.20
-0.78%
3,587
3.33
Jul 31, 2026
639.00
665.00
628.25
659.35
659.35
+2.33%
1,875
1.78
Jul 30, 2026
615.15
648.00
615.00
644.35
644.35
+4.63%
1,928
1.88
Jul 29, 2026
635.05
635.05
611.20
615.85
615.85
-1.89%
530
0.52
Jul 28, 2026
600.10
631.80
600.10
627.70
627.70
+3.42%
1,062
1.05
Jul 27, 2026
604.10
618.90
604.10
606.95
606.95
+0.16%
162
0.16
Jul 24, 2026
617.30
625.00
602.15
606.00
606.00
-0.80%
1,031
1.03
Jul 23, 2026
611.00
623.85
605.00
610.90
610.90
+0.64%
435
0.44
Rows: